XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $29.1200 One month high (close): $35.5300

XLRE Daily Change: 0.09% Daily StdDev 4.33% XLRE EMA_5_Trend: 0.78% 10Minute StdDev: $0.6725

Latest Price : $34.07(0.09%)

Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	11	32.84	33.52	33.54(0.15)	34.11(0.41)	34.44(0.25)	34.5	0.9	4	36(2.1)	15	[4]	[11]	[-7]	82	203	CR	0.1	OpenShort	(5)	6	-16	-4	-9	1.5,94	62
Daily Trend: % Up Forces: Down Forces: 33.52(daily_ema_10 -2.84%) Support Levels: 34.11(weak_hourly_sma_10 -1.13%) 33.54(weak_hourly_sma_20 -2.78%) 32.84(daily_ema_20 -4.81%) Resistance Levels:

2	Apr/28	10	32.84	33.52	33.49(0.19)	33.97(0.5)	34.35(0.43)	34.73	1	4	33(3.9)	40	[4]	[17]	[2]	99	291	UT	0.6	OpenLong	(6)	10	-6	0	20	2,99	62
3	Apr/28	9	32.84	33.52	33.43(0.23)	33.8(0.58)	34.2(0.62)	34.81	1.1	4	30(5.7)	50	[5]	[22]	[25]	115	339	UT	1.1	HoldLong?	(5)	14	50	4	20	2.6,100	62
4	Apr/27	15	32.73	33.59	33.35(0.1)	33.6(0.38)	33.99(0.27)	34.11	0.8	6	24(1.7)	45	[2]	[12]	[2]	95	197	UT	0.3	OpenLong?	(3)	6	3	-4	20	1.8,100	62
5	Apr/27	14	32.73	33.59	33.32(0.1)	33.47(0.35)	33.9(0.37)	34.07	0.7	6	22(2.1)	50	[2]	[14]	[5]	98	222	UT	0.4	OpenLong	(2)	9	1	0	20	1.9,100	62

6	Apr/27	13	32.73	33.59	33.29(0.1)	33.35(0.33)	33.77(0.55)	34.05	0.7	6	20(2.4)	50	[2]	[18]	[9]	103	267	UT	0.8	HoldLong	(2)	13	5	9	20	2.1,100	62
7	Apr/27	12	32.73	33.59	33.26(0.1)	33.24(0.31)	33.59(0.57)	33.98	0.7	6	18(2.4)	50	[2]	[18]	[16]	108	261	UT	1.2	HoldLong	(2)	13	17	23	20	2.3,100	62
8	Apr/27	11	32.73	33.59	33.23(0.05)	33.14(0.21)	33.4(0.55)	33.74	0.6	6	15(1.1)	50	[1]	[16]	[16]	97	233	UT	1.2	OpenLong	(1)	13	6	42	20	1.9,99	62
9	Apr/27	10	32.73	33.59	33.21(0.04)	33.07(0.17)	33.22(0.52)	33.66	0.5	6	14(1.1)	50	[1]	[15]	[19]	76	227	UT	1.7	OpenLong	(1)	12	15	42	20	1.8,81	62
10	Apr/27	9	32.73	33.59	33.2(0.05)	33.01(0.09)	33.05(0.35)	33.45	0.4	6	13(0.4)	50	[1]	[10]	[20]	38	113	UT	1.7	OpenLong?	(1)	8	25	42	20	1.1,60	62

11	Apr/24	15	32.59	33.57	33.18(-0.03)	32.98(-0.08)	32.93(0.1)	33.11	0.3	5	13(-0.1)	35	[-1]	[0]	[8]	-29	34	UR	0.8	SmallShort?	(-1)	2	4	20	20	-0.3,29	67
12	Apr/24	14	32.59	33.57	33.19(0.03)	33.01(-0.12)	32.9(0.08)	33.05	0.3	5	13(-0.7)	45	[1]	[-0]	[10]	-51	-48	UT	0.7	OpenLong	(-1)	2	16	10	20	-0.6,14	67
13	Apr/24	13	32.59	33.57	33.18(0.01)	33.05(-0.16)	32.87(-0.16)	32.83	0.1	5	13(-0.2)	30	[0]	[-6]	[-2]	-87	-156	DR	-0.2	HoldShort	(0)	-4	2	-10	-15	-1.5,1	67
14	Apr/24	12	32.59	33.57	33.18(0.01)	33.1(-0.18)	32.92(-0.18)	32.8	0.1	5	14(-0.1)	25	[0]	[-7]	[-6]	-90	-164	DR	-0.5	HoldShort	(0)	-4	-6	-17	-18	-1.6,0	67
15	Apr/24	11	32.59	33.57	33.18(0.07)	33.16(-0.18)	32.98(-0.14)	32.88	0.2	5	14(-1.8)	20	[2]	[-6]	[-6]	-80	-189	DR	-0.4	HoldShort	(1)	-3	-4	-19	-18	-1.2,0	67

16	Apr/24	10	32.59	33.57	33.16(0.07)	33.22(-0.15)	33.03(-0.26)	32.93	0.2	5	16(-1.8)	20	[2]	[-8]	[-6]	-57	-198	DR	-0.4	OpenShort	(1)	-6	-1	-22	-20	-0.8,13	67
17	Apr/24	9	32.59	33.57	33.14(0.05)	33.27(-0.14)	33.12(-0.31)	32.94	0.2	5	17(-0.7)	5	[1]	[-9]	[-11]	-38	-184	DR	-0.6	OpenShort?	(1)	-7	-9	-23	-20	-0.6,27	67
18	Apr/23	15	32.5	33.8	33.12(0.01)	33.32(-0.11)	33.22(-0.19)	33.07	0.3	8	18(0)	25	[0]	[-6]	[-7]	-24	-74	DR	-0.5	OpenShort?	(1)	-4	-1	-28	-20	-0.2,31	65
19	Apr/23	14	32.5	33.8	33.12(-0.04)	33.36(-0.06)	33.28(-0.19)	33.08	0.3	8	18(-0.4)	15	[-1]	[-5]	[-8]	8	-18	RG	-0.6	Wait	(1)	-4	-3	-19	-20	-0.1,60	65
20	Apr/23	13	32.5	33.8	33.13(-0.08)	33.38(-0.03)	33.34(-0.22)	33.12	0.3	8	18(-0.7)	5	[-2]	[-6]	[-11]	30	25	RG	-0.7	Wait	(-1)	-5	-20	-8	-20	-0,80	65

21	Apr/23	12	32.5	33.8	33.16(-0.04)	33.39(0.04)	33.41(-0.05)	33.39	0.5	8	19(-1.2)	30	[-1]	[-1]	[-3]	61	95	RG	-0.1	Wait	(-1)	-1	-6	2	-12	0.7,93	65
22	Apr/23	11	32.5	33.8	33.17(-0.08)	33.38(0.21)	33.43(0.06)	33.47	0.5	8	20(-1.5)	35	[-2]	[3]	[2]	64	185	UR	0.1	SmallShort	(-1)	1	8	5	-12	0.8,94	65
23	Apr/23	10	32.5	33.8	33.2(-0.06)	33.31(0.17)	33.41(-0.06)	33.36	0.5	8	22(-1.4)	30	[-1]	[0]	[-2]	54	96	RG	-0.1	Wait	(-2)	-1	-1	5	-20	0.4,94	65
24	Apr/23	9	32.5	33.8	33.22(-0.07)	33.25(0.17)	33.43(0.03)	33.38	0.5	8	23(-1)	35	[-2]	[2]	[-2]	54	125	RG	-0.1	Wait?	(-1)	1	-6	10	-15	0.4,94	65
25	Apr/22	15	32.31	33.9	33.24(-0.07)	33.19(0.28)	33.42(0.16)	33.46	0.6	11	24(0.9)	50	[-2]	[8]	[2]	50	173	UR	0.1	SmallShort?	(-1)	4	0	11	-3	0.5,87	68

26	Apr/22	14	32.31	33.9	33.26(-0.14)	33.1(0.3)	33.37(0.13)	33.46	0.6	11	23(-3)	50	[-3]	[7]	[5]	40	226	UR	0.2	SmallShort	(-1)	3	5	13	12	0.4,80	68
27	Apr/22	13	32.31	33.9	33.31(-0.1)	33(0.21)	33.33(0.35)	33.39	0.6	11	26(-1.5)	50	[-2]	[12]	[4]	25	198	UR	0.1	SmallShort	(-4)	8	-5	15	20	0.2,70	68
28	Apr/22	12	32.31	33.9	33.34(-0.12)	32.93(0.17)	33.21(0.41)	33.46	0.6	11	28(-1.5)	50	[-3]	[12]	[13]	17	255	UR	0.5	SmallShort	(-3)	10	9	16	20	0.2,62	68
29	Apr/22	11	32.31	33.9	33.38(-0.13)	32.87(-0.05)	33.08(0.35)	33.33	0.5	11	29(-1.4)	50	[-3]	[8]	[15]	2	197	UR	0.4	SmallShort	(-3)	8	9	21	20	-0.1,54	68
30	Apr/22	10	32.31	33.9	33.42(-0.15)	32.89(-0.1)	32.97(0.43)	33.2	0.5	11	31(-0.8)	50	[-4]	[10]	[9]	-20	178	UR	0.4	SmallShort	(-4)	10	-4	18	20	-0.4,40	68

31	Apr/22	9	32.31	33.9	33.47(-0.13)	32.92(-0.16)	32.83(0.46)	33.26	0.5	11	32(-0.7)	50	[-3]	[10]	[21]	-30	176	UR	0.7	SmallShort?	(-3)	11	32	17	20	-0.3,28	68
32	Apr/21	15	32.04	33.74	33.51(-0.23)	32.97(-0.33)	32.68(0.09)	32.82	0.4	13	32(3.2)	40	[-5]	[-2]	[6]	-61	30	RG	0.2	Wait?	(-5)	2	4	13	20	-1.1,17	58
33	Apr/21	14	32.04	33.74	33.59(-0.1)	33.08(-0.33)	32.65(-0.08)	32.77	0.3	13	29(1.2)	50	[-2]	[-5]	[3]	-73	-166	RG	0.2	Wait	(-6)	-2	-1	12	19	-1.3,10	58
34	Apr/21	13	32.04	33.74	33.63(-0.09)	33.19(-0.31)	32.67(-0.41)	32.78	0.3	13	28(1.4)	50	[-2]	[-12]	[6]	-80	-262	RG	0.2	Wait	(-3)	-10	20	11	-20	-1.4,5	58
35	Apr/21	12	32.04	33.74	33.66(-0.16)	33.29(-0.41)	32.81(-0.63)	32.51	0.2	13	26(2.9)	30	[-4]	[-19]	[-6]	-100	-336	RG	-0.5	Wait	(-4)	-15	0	3	-20	-2,0	58

36	Apr/21	11	32.04	33.74	33.71(-0.15)	33.43(-0.54)	33.02(-0.74)	32.51	0.2	13	24(3.4)	20	[-4]	[-23]	[-12]	-108	-393	RG	-1	SmallLong	(-4)	-17	-13	-13	-20	-2.3,0	58
37	Apr/21	10	32.04	33.74	33.76(-0.14)	33.61(-0.43)	33.27(-0.71)	32.68	0.3	13	20(3.4)	0	[-3]	[-21]	[-17]	-113	-357	RG	-1.3	SmallLong	(-3)	-17	-16	-23	-20	-2.5,0	58
38	Apr/21	9	32.04	33.74	33.81(-0.08)	33.76(-0.37)	33.51(-0.58)	32.9	0.4	13	17(2.7)	5	[-2]	[-17]	[-27]	-109	-332	RG	-1.7	SmallLong?	(-2)	-14	-38	-31	-20	-2.5,4	58
39	Apr/20	15	31.71	33.64	33.84(-0.02)	33.89(-0.22)	33.71(-0.21)	33.43	0.7	14	14(2.5)	35	[-1]	[-5]	[-11]	-69	-149	RG	-0.9	SmallLong?	(-1)	-5	-11	-23	-20	-1.3,14	55
40	Apr/20	14	31.71	33.64	33.85(0.01)	33.96(-0.16)	33.78(-0.17)	33.58	0.7	14	12(0.1)	30	[0]	[-3]	[-10]	-44	-130	DR	-0.7	OpenShort	(0)	-4	-11	-14	-20	-0.9,29	55

41	Apr/20	13	31.71	33.64	33.85(0.01)	34.02(-0.11)	33.84(-0.35)	33.74	0.8	14	11(0)	30	[0]	[-7]	[-8]	-17	-121	DR	-0.3	OpenShort	(1)	-8	-11	-9	-20	-0.4,43	55
42	Apr/20	12	31.71	33.64	33.85(0.01)	34.06(-0.11)	33.96(-0.13)	33.9	0.8	14	11(0)	45	[0]	[-2]	[-2]	0	-31	DR	-0.2	OpenShort	(1)	-3	1	-9	-12	0.2,45	55
43	Apr/20	11	31.71	33.64	33.85(0.05)	34.1(0.12)	34(-0.19)	33.88	0.8	14	11(-0.1)	45	[1]	[-0]	[-7]	-3	-85	DR	-0.4	OpenShort	(0)	-4	6	-29	-20	0.1,45	55
44	Apr/20	10	31.71	33.64	33.83(0.02)	34.06(0.09)	34.07(-0.22)	33.8	0.8	14	12(-0.2)	40	[1]	[-1]	[-10]	10	-84	DR	-0.9	OpenShort	(0)	-5	-4	-18	-20	-0.1,62	55
45	Apr/20	9	31.71	33.64	33.82(0.03)	34.03(0.09)	34.15(-0.13)	33.86	0.8	14	12(-0.2)	25	[1]	[1]	[-18]	28	-52	CR	-1	HoldShort?	(1)	-3	-35	-10	-20	0.1,75	55

46	Apr/17	15	31.41	33.29	33.81(0.07)	34(0.27)	34.2(0.14)	34.36	1.1	14	12(1.6)	50	[2]	[10]	[8]	83	127	UT	0.5	OpenLong?	(3)	3	17	11	12	1.8,88	61
47	Apr/17	14	31.41	33.29	33.79(-0.13)	33.91(0.16)	34.15(-0.12)	34.12	1	14	10(-3.9)	35	[-3]	[2]	[1]	64	195	UR	-0.1	SmallShort	(1)	-3	-5	6	15	1.2,84	61
48	Apr/17	13	31.41	33.29	33.83(-0.13)	33.86(0.21)	34.19(0.4)	34.19	1	14	14(-2.7)	50	[-3]	[14]	[6]	57	330	UR	0	SmallShort	(-3)	9	-1	19	20	0.9,84	61
49	Apr/17	12	31.41	33.29	33.87(-0.13)	33.79(0.18)	34.05(0.41)	34.21	1	14	17(-2)	50	[-3]	[14]	[8]	50	324	UR	0.3	SmallShort	(-4)	10	8	17	20	0.7,82	61
50	Apr/17	11	31.41	33.29	33.91(-0.13)	33.73(0.15)	33.91(0.31)	34.1	1	14	19(-1.8)	50	[-3]	[12]	[5]	46	259	UR	0.4	SmallShort	(-3)	7	-4	15	20	0.4,86	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI