|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.7800 One month high (close): $41.9300
XLRE Daily Change: -7.06% Daily StdDev 1.57% XLRE EMA_5_Trend: -1.44% 10Minute StdDev: $1.1777
Latest Price : $35.78(-7.06%) | Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.7)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 39.94 | 38.61 | 37.93(-0.53) | 37(-0.61) | 36.45(-0.19) | 35.96 | -2.4 | | -26 | 68(1.1) | -50 | [-34] | [-55] | [-46] | -89 | -274 | DT | -0.4 | OpenShort | | (-63) | -12 | -120 | -1 | -20 | -1.7,4 | 26 | Sample size 50 Avg positive next hour return: 0.67%(16%) Avg negative next hour return: -1.61%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37(hourly_sma_10 2.89%) 37.93(hourly_sma_20 5.48%) 38.61(daily_ema_10 7.37%) 39.94(daily_ema_20 11.07%)
|
| | | 2 | Mar/9 | 13 | 39.94 | 38.61 | 38.13(-0.45) | 37.23(-0.49) | 36.52(-0.88) | 36.31 | -2.2 | | -26 | 67(1.8) | -50 | [-29] | [-94] | [-44] | -82 | -362 | DT | -0.2 | OpenShort | | (-63) | -56 | -116 | 3 | -20 | -1.6,8 | 26 | | 3 | Mar/9 | 12 | 39.94 | 38.61 | 38.3(-0.39) | 37.41(-0.34) | 36.85(-0.48) | 36.65 | -2 | | -26 | 65(1.9) | -50 | [-25] | [-63] | [-10] | -76 | -292 | DT | -0.2 | OpenShort | | (-53) | -31 | -18 | 12 | -20 | -1.5,12 | 26 | | 4 | Mar/9 | 11 | 39.94 | 38.61 | 38.45(-0.35) | 37.54(-0.6) | 37.03(-0.68) | 36.7 | -1.9 | | -26 | 63(3.8) | -50 | [-22] | [-83] | [6] | -85 | -368 | DP | -0.3 | OpenShort | | (-49) | -43 | 24 | -3 | -19 | -1.7,8 | 26 | | 5 | Mar/9 | 10 | 39.94 | 38.61 | 38.58(-0.36) | 37.77(-0.6) | 37.28(-0.71) | 36.63 | -2 | | -26 | 59(5.7) | -50 | [-23] | [-86] | [29] | -91 | -417 | DP | -0.7 | OpenShort | | (-49) | -45 | 110 | 2 | -20 | -2,9 | 26 | | | | |
| 6 | Mar/9 | 9 | 39.94 | 38.61 | 38.72(-0.4) | 38(-0.7) | 37.55(-1.02) | 36.31 | -2.2 | | -26 | 53(10.6) | -50 | [-26] | [-109] | [-194] | -113 | -546 | DT | -1.4 | HoldShort? | | (-49) | -65 | -538 | -9 | -20 | -2.7,5 | 26 | | 7 | Mar/6 | 15 | 40.17 | 39.18 | 38.87(-0.21) | 38.27(-0.29) | 37.94(-0.1) | 37.94 | -1.6 | | -19 | 43(-8) | -30 | [-13] | [-27] | [43] | -75 | -146 | DP | 0 | OpenShort? | | (-26) | -6 | 123 | 4 | 13 | -1.3,8 | 32 | | 8 | Mar/6 | 14 | 40.17 | 39.18 | 38.95(-0.15) | 38.38(-0.51) | 37.98(-0.17) | 37.57 | -1.9 | | -19 | 51(5.3) | -50 | [-12] | [-44] | [-48] | -98 | -284 | DT | -0.6 | OpenShort | | (-33) | -13 | -131 | -7 | -20 | -2,2 | 32 | | 9 | Mar/6 | 13 | 40.17 | 39.18 | 39.01(-0.07) | 38.58(-0.36) | 38.04(-0.55) | 37.97 | -1.6 | | -19 | 46(2.6) | -50 | [-5] | [-66] | [-1] | -85 | -312 | DT | -0.1 | OpenShort | | (-13) | -43 | 6 | 0 | -20 | -1.7,8 | 32 | | 10 | Mar/6 | 12 | 40.17 | 39.18 | 39.04(-0.09) | 38.72(-0.38) | 38.25(-0.52) | 37.95 | -1.6 | | -19 | 43(3.6) | -50 | [-7] | [-65] | [-36] | -87 | -305 | DT | -0.5 | OpenShort | | (-10) | -40 | -98 | 4 | -20 | -1.9,11 | 32 | | | | |
| 11 | Mar/6 | 11 | 40.17 | 39.18 | 39.08(-0.09) | 38.87(-0.42) | 38.45(-0.38) | 38.25 | -1.4 | | -19 | 39(2.5) | -50 | [-7] | [-56] | [6] | -78 | -213 | DP | -0.4 | OpenShort | | (-10) | -30 | 33 | -12 | -20 | -1.5,10 | 32 | | 12 | Mar/6 | 10 | 40.17 | 39.18 | 39.11(-0.1) | 39.03(-0.41) | 38.6(-0.47) | 38.15 | -1.5 | | -19 | 37(3.3) | -50 | [-8] | [-62] | [19] | -85 | -260 | DP | -0.9 | OpenShort | | (-16) | -36 | 83 | -16 | -20 | -1.9,13 | 32 | | 13 | Mar/6 | 9 | 40.17 | 39.18 | 39.15(-0.18) | 39.19(-0.44) | 38.78(-0.85) | 37.9 | -1.7 | | -19 | 34(7.4) | -50 | [-14] | [-95] | [-133] | -99 | -340 | DT | -1.9 | OpenShort? | | (-16) | -66 | -353 | -29 | -20 | -2.7,19 | 32 | | 14 | Mar/5 | 15 | 40.25 | 39.5 | 39.22(0.05) | 39.36(-0.1) | 39.11(-0.21) | 39 | -0.9 | | -13 | 26(-2.6) | -50 | [4] | [-25] | [-1] | -42 | -124 | DR | -0.3 | OpenShort? | | (-4) | -16 | 16 | -17 | -20 | -0.6,23 | 38 | | 15 | Mar/5 | 14 | 40.25 | 39.5 | 39.2(0.09) | 39.4(-0.09) | 39.19(-0.24) | 38.95 | -1 | | -13 | 29(-4.3) | -40 | [7] | [-26] | [-13] | -37 | -154 | DR | -0.6 | OpenShort | | (4) | -19 | -10 | -25 | -20 | -0.7,31 | 38 | | | | |
| 16 | Mar/5 | 13 | 40.25 | 39.5 | 39.16(0.12) | 39.44(-0.11) | 39.28(-0.48) | 38.98 | -1 | | -13 | 33(-5.8) | -50 | [9] | [-46] | [-19] | -11 | -201 | DR | -0.7 | OpenShort | | (16) | -38 | -35 | -18 | -20 | -0.4,49 | 38 | | 17 | Mar/5 | 12 | 40.25 | 39.5 | 39.11(0.13) | 39.48(-0.11) | 39.47(-0.31) | 39.09 | -0.9 | | -13 | 39(-4) | -50 | [10] | [-32] | [-53] | 9 | -140 | DR | -0.7 | OpenShort | | (19) | -24 | -143 | -16 | -20 | -0,59 | 38 | | 18 | Mar/5 | 11 | 40.25 | 39.5 | 39.06(0.2) | 39.52(0.21) | 39.59(-0.06) | 39.54 | -0.5 | | -13 | 43(-2.5) | 15 | [16] | [2] | [9] | 37 | -15 | UT | -0.1 | OpenLong | | (25) | -5 | 48 | -17 | -20 | 0.8,67 | 38 | | 19 | Mar/5 | 10 | 40.25 | 39.5 | 38.98(0.21) | 39.44(0.22) | 39.62(0.02) | 39.39 | -0.7 | | -13 | 45(-3.6) | -15 | [17] | [9] | [-10] | 44 | -19 | CR | -0.4 | HoldShort | | (23) | 2 | -10 | -13 | -20 | 0.7,76 | 38 | | 20 | Mar/5 | 9 | 40.25 | 39.5 | 38.9(0.28) | 39.35(0.16) | 39.61(0.05) | 39.42 | -0.6 | | -13 | 49(-6.3) | -50 | [22] | [10] | [-53] | 58 | -38 | CR | -0.3 | HoldShort? | | (29) | 4 | -150 | -7 | -20 | 0.8,88 | 38 | | | | |
| 21 | Mar/4 | 15 | 40.29 | 39.74 | 38.79(0.35) | 39.29(0.24) | 39.59(0.23) | 39.9 | -0.3 | | -8 | 55(-3.3) | 35 | [28] | [32] | [25] | 88 | 105 | UT | 0.4 | HoldLong? | | (45) | 18 | 56 | 5 | 20 | 1.5,100 | 44 | | 22 | Mar/4 | 14 | 40.29 | 39.74 | 38.65(0.39) | 39.2(0.23) | 39.5(0.13) | 39.72 | -0.4 | | -8 | 59(-6.2) | 35 | [32] | [26] | [11] | 83 | 47 | UT | 0.3 | HoldLong | | (43) | 11 | 23 | 2 | 20 | 1.4,98 | 44 | | 23 | Mar/4 | 13 | 40.29 | 39.74 | 38.5(0.41) | 39.11(0.08) | 39.45(0.48) | 39.65 | -0.5 | | -8 | 65(-4.3) | 35 | [33] | [48] | [36] | 80 | 111 | UT | 0.2 | HoldLong | | (53) | 39 | 89 | 1 | 20 | 1.4,95 | 44 | | 24 | Mar/4 | 12 | 40.29 | 39.74 | 38.34(0.33) | 39.08(0.2) | 39.26(0.43) | 39.37 | -0.7 | | -8 | 69(-2.4) | 35 | [27] | [48] | [7] | 72 | 125 | UT | 0.1 | OpenLong | | (49) | 35 | 19 | -0 | 8 | 1.1,94 | 44 | | 25 | Mar/4 | 11 | 40.29 | 39.74 | 38.21(0.32) | 39(0.28) | 39.09(0.27) | 39.31 | -0.8 | | -8 | 71(-0.9) | 5 | [26] | [38] | [-13] | 76 | 126 | CR | 0.2 | OpenShort | | (43) | 22 | -44 | 9 | 0 | 1.2,96 | 44 | | | | |
| 26 | Mar/4 | 10 | 40.29 | 39.74 | 38.09(0.38) | 38.89(0.39) | 38.98(0.21) | 39.45 | -0.6 | | -8 | 72(-0.1) | 30 | [31] | [39] | [1] | 77 | 147 | UT | 0.5 | HoldLong | | (46) | 17 | -6 | 8 | 20 | 1.4,92 | 44 | | 27 | Mar/4 | 9 | 40.29 | 39.74 | 37.94(0.43) | 38.74(0.38) | 38.9(0.33) | 39.47 | -0.6 | | -8 | 72(-0.6) | 35 | [35] | [49] | [85] | 73 | 174 | UT | 0.6 | OpenLong? | | (53) | 27 | 245 | 3 | 20 | 1.6,83 | 44 | | 28 | Mar/3 | 15 | 40.28 | 39.84 | 37.78(0.31) | 38.59(0.17) | 38.77(-0.33) | 38.71 | -1.2 | | -12 | 73(-1.6) | -5 | [25] | [-21] | [17] | 49 | -5 | RG | -0.1 | Wait? | | (43) | -27 | 59 | -9 | -10 | 1,74 | 36 | | 29 | Mar/3 | 14 | 40.28 | 39.84 | 37.66(0.02) | 38.52(0.19) | 38.9(-0.03) | 38.53 | -1.3 | | -12 | 75(0.7) | -50 | [2] | [-2] | [-30] | 52 | 210 | DR | -0.4 | OpenShort | | (36) | -3 | -78 | -7 | -20 | 0.9,79 | 36 | | 30 | Mar/3 | 13 | 40.28 | 39.84 | 37.66(0) | 38.45(0.41) | 38.91(0.28) | 38.77 | -1.2 | | -12 | 74(0.3) | -50 | [0] | [35] | [-30] | 63 | 350 | CR | -0.1 | HoldShort | | (10) | 25 | -78 | -9 | -20 | 1.2,83 | 36 | | | | |
| 31 | Mar/3 | 12 | 40.28 | 39.84 | 37.66(0) | 38.29(0.47) | 38.8(0.57) | 39.01 | -1 | | -12 | 74(-0.1) | -25 | [0] | [64] | [22] | 75 | 461 | UR | 0.2 | SmallShort | | (4) | 50 | 55 | 4 | 20 | 1.4,90 | 36 | | 32 | Mar/3 | 11 | 40.28 | 39.84 | 37.65(-0.04) | 38.11(0.59) | 38.58(0.42) | 38.84 | -1.1 | | -12 | 74(-1.5) | -50 | [-4] | [55] | [-50] | 74 | 422 | RG | 0.3 | Wait | | (-4) | 37 | -159 | 10 | 15 | 1.2,94 | 36 | | 33 | Mar/3 | 10 | 40.28 | 39.84 | 37.66(0.05) | 37.89(0.75) | 38.42(0.71) | 39.34 | -0.7 | | -12 | 75(2.7) | -5 | [4] | [89] | [91] | 91 | 540 | RG | 0.9 | SmallShort | | (4) | 63 | 236 | 22 | 20 | 1.7,98 | 36 | | 34 | Mar/3 | 9 | 40.28 | 39.84 | 37.64(-0.04) | 37.61(0.5) | 38.15(0.45) | 38.61 | -1.3 | | -12 | 73(-1.1) | -45 | [-4] | [53] | [54] | 63 | 368 | UR | 0.5 | SmallShort? | | (-4) | 40 | 134 | 15 | 20 | 1,88 | 36 | | 35 | Mar/2 | 15 | 40.33 | 40.16 | 37.65(-0.16) | 37.42(0.36) | 37.98(0.52) | 38.2 | -1.7 | | -8 | 74(-7.3) | -50 | [-14] | [51] | [38] | 43 | 356 | UR | 0.2 | SmallShort? | | (-10) | 46 | 93 | 13 | 20 | 0.6,78 | 41 | | | | |
| 36 | Mar/2 | 14 | 40.33 | 40.16 | 37.71(-0.29) | 37.29(0.38) | 37.79(0.4) | 37.92 | -1.9 | | -8 | 81(-9.9) | -50 | [-25] | [38] | [-6] | 25 | 334 | RG | 0.1 | Wait | | (-26) | 35 | -33 | 13 | 20 | 0.2,70 | 41 | | 37 | Mar/2 | 13 | 40.33 | 40.16 | 37.82(-0.28) | 37.15(0.5) | 37.64(0.76) | 38.02 | -1.8 | | -8 | 91(-8.4) | -50 | [-25] | [75] | [12] | 18 | 380 | UR | 0.3 | SmallShort | | (-36) | 67 | 10 | 20 | 20 | 0.2,63 | 41 | | 38 | Mar/2 | 12 | 40.33 | 40.16 | 37.92(-0.31) | 36.96(0.42) | 37.36(0.78) | 37.99 | -1.9 | | -8 | 99(-7.6) | -40 | [-27] | [72] | [37] | 4 | 374 | UR | 0.5 | SmallShort | | (-36) | 68 | 76 | 18 | 20 | 0.1,51 | 41 | | 39 | Mar/2 | 11 | 40.33 | 40.16 | 38.04(-0.33) | 36.81(-0.13) | 37.07(0.54) | 37.76 | -2 | | -8 | 107(-7) | -25 | [-29] | [27] | [79] | -14 | 256 | UR | 0.5 | SmallShort | | (-43) | 47 | 178 | 18 | 20 | -0.2,41 | 41 | | 40 | Mar/2 | 10 | 40.33 | 40.16 | 38.17(-0.43) | 36.86(-0.4) | 36.87(0.23) | 37.23 | -2.5 | | -8 | 114(-6.1) | -50 | [-38] | [-15] | [19] | -42 | 92 | DP | 0.3 | OpenShort | | (-53) | 20 | 14 | 10 | 20 | -0.7,26 | 41 | | | | |
| 41 | Mar/2 | 9 | 40.33 | 40.16 | 38.33(-0.43) | 37.01(-0.48) | 36.78(0.32) | 37.19 | -2.5 | | -8 | 120(-3.5) | -15 | [-38] | [-10] | [79] | -51 | 58 | DP | 0.3 | OpenShort? | | (-59) | 28 | 201 | 7 | 20 | -0.8,19 | 41 | | 42 | Feb/28 | 15 | 40.37 | 40.49 | 38.5(-0.49) | 37.19(-0.67) | 36.66(0.24) | 36.6 | -3.1 | | -7 | 123(-2.4) | -50 | [-43] | [-29] | [8] | -67 | -104 | DP | -0 | OpenShort? | | (-68) | 21 | 14 | 4 | 20 | -1.2,13 | 39 | | 43 | Feb/28 | 14 | 40.37 | 40.49 | 38.69(-0.5) | 37.44(-0.62) | 36.57(0.08) | 36.56 | -3.1 | | -7 | 126(3.1) | -50 | [-45] | [-42] | [-25] | -72 | -176 | DT | -0 | OpenShort | | (-65) | 7 | -71 | 8 | -20 | -1.4,13 | 39 | | 44 | Feb/28 | 13 | 40.37 | 40.49 | 38.88(-0.47) | 37.67(-0.56) | 36.54(-0.83) | 36.77 | -2.9 | | -7 | 123(4) | -50 | [-42] | [-120] | [-6] | -72 | -351 | DT | 0.2 | OpenShort | | (-61) | -75 | -10 | 14 | -20 | -1.4,13 | 39 | | 45 | Feb/28 | 12 | 40.37 | 40.49 | 39.06(-0.49) | 37.88(-0.67) | 36.85(-1.02) | 36.8 | -2.9 | | -7 | 119(4.9) | -50 | [-44] | [-143] | [24] | -80 | -411 | DP | -0 | OpenShort | | (-60) | -92 | 79 | 15 | -20 | -1.5,8 | 39 | | | | |
| 46 | Feb/28 | 11 | 40.37 | 40.49 | 39.25(-0.55) | 38.14(-0.91) | 37.23(-1.29) | 36.57 | -3.1 | | -7 | 114(8.5) | -50 | [-50] | [-179] | [39] | -95 | -516 | DP | -0.5 | OpenShort | | (-66) | -116 | 141 | 1 | -20 | -1.9,3 | 39 | | 47 | Feb/28 | 10 | 40.37 | 40.49 | 39.47(-0.6) | 38.49(-1.02) | 37.72(-1.54) | 36.16 | -3.4 | | -7 | 105(16.4) | -50 | [-54] | [-208] | [-47] | -115 | -685 | DT | -1.2 | HoldShort | | (-79) | -139 | -83 | -10 | -20 | -2.6,0 | 39 | | 48 | Feb/28 | 9 | 40.37 | 40.49 | 39.71(-0.61) | 38.88(-0.99) | 38.31(-1.28) | 36.4 | -3.2 | | -7 | 89(20.3) | -50 | [-55] | [-183] | [-233] | -125 | -620 | DT | -1.7 | HoldShort? | | (-75) | -115 | -620 | -42 | -20 | -3,0 | 39 | | 49 | Feb/27 | 15 | 40.5 | 40.88 | 39.95(-0.4) | 39.27(-0.51) | 38.81(-0.28) | 38.3 | -2 | | -4 | 69(-6.7) | -50 | [-36] | [-67] | [-55] | -97 | -172 | DT | -0.6 | HoldShort? | | (-50) | -25 | -133 | -32 | -20 | -2,3 | 39 | | 50 | Feb/27 | 14 | 40.5 | 40.88 | 40.11(-0.33) | 39.47(-0.48) | 38.92(-0.32) | 38.71 | -1.7 | | -4 | 75(1.8) | -50 | [-30] | [-67] | [-39] | -85 | -171 | DT | -0.3 | OpenShort | | (-44) | -29 | -99 | -28 | -20 | -1.7,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|