XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $37.7200 One month high (close): $41.9300

XLRE Daily Change: -1.71% Daily StdDev 1.29% XLRE EMA_5_Trend: 0.39% 10Minute StdDev: $0.7246

Latest Price : $38.5(-1.71%)

Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1.2

Sample size 36 Avg positive next hour return: 0.31%(25%) Avg negative next hour return: -0.67%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	9	40.17	39.18	39.15(-0.18)	39.19(-0.44)	38.78(-0.85)	37.9	-1.7	-19	34(7.4)	-50	[-14]	[-95]	[-138]	-99	-339	DT	-1.9	OpenShort?	(-17)	-66	-366	-29	-20	-2.7,19	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.15(hourly_sma_20 3.3%) 39.18(daily_ema_10 3.38%) 39.19(hourly_sma_10 3.4%) 40.17(daily_ema_20 5.99%)

2	Mar/5	15	40.25	39.5	39.22(0.05)	39.36(-0.1)	39.11(-0.21)	39	-0.9	-13	26(-2.6)	-50	[4]	[-25]	[-0]	-42	-122	RG	-0.3	Wait?	(-4)	-16	17	-17	-20	-0.6,23	38
3	Mar/5	14	40.25	39.5	39.2(0.09)	39.4(-0.09)	39.19(-0.24)	38.95	-1	-13	29(-4.3)	-40	[7]	[-27]	[-13]	-37	-151	DR	-0.6	OpenShort	(4)	-19	-10	-25	-20	-0.7,31	38
4	Mar/5	13	40.25	39.5	39.16(0.12)	39.44(-0.11)	39.28(-0.48)	38.98	-1	-13	33(-5.8)	-50	[9]	[-46]	[-20]	-11	-196	DR	-0.7	OpenShort	(17)	-38	-36	-18	-20	-0.4,49	38
5	Mar/5	12	40.25	39.5	39.11(0.13)	39.48(-0.11)	39.47(-0.31)	39.09	-0.9	-13	39(-4)	-50	[10]	[-32]	[-55]	9	-136	DR	-0.7	OpenShort	(20)	-24	-148	-16	-20	-0,59	38

6	Mar/5	11	40.25	39.5	39.06(0.2)	39.52(0.21)	39.59(-0.06)	39.54	-0.5	-13	43(-2.5)	15	[16]	[1]	[10]	37	-10	UT	-0.1	OpenLong	(26)	-5	49	-17	-20	0.8,67	38
7	Mar/5	10	40.25	39.5	38.98(0.21)	39.44(0.22)	39.62(0.02)	39.39	-0.7	-13	45(-3.6)	-20	[17]	[8]	[-10]	44	-14	CR	-0.4	HoldShort	(23)	2	-10	-13	-20	0.7,76	38
8	Mar/5	9	40.25	39.5	38.9(0.28)	39.35(0.16)	39.61(0.05)	39.42	-0.6	-13	49(-6.3)	-50	[22]	[10]	[-55]	58	-32	CR	-0.3	HoldShort?	(30)	4	-156	-7	-20	0.8,88	38
9	Mar/4	15	40.29	39.74	38.79(0.35)	39.29(0.24)	39.59(0.23)	39.9	-0.3	-8	55(-3.3)	35	[28]	[32]	[26]	88	112	UT	0.4	HoldLong?	(47)	18	58	5	20	1.5,100	44
10	Mar/4	14	40.29	39.74	38.65(0.39)	39.2(0.23)	39.5(0.13)	39.72	-0.4	-8	59(-6.2)	35	[32]	[26]	[11]	83	56	UT	0.3	HoldLong	(44)	11	23	2	20	1.4,98	44

11	Mar/4	13	40.29	39.74	38.5(0.41)	39.11(0.08)	39.45(0.48)	39.65	-0.5	-8	65(-4.3)	35	[33]	[48]	[37]	80	118	UT	0.2	HoldLong	(55)	39	92	1	20	1.4,95	44
12	Mar/4	12	40.29	39.74	38.34(0.33)	39.08(0.2)	39.26(0.43)	39.37	-0.7	-8	69(-2.4)	35	[27]	[48]	[7]	72	131	UT	0.1	OpenLong	(51)	35	19	-0	8	1.1,94	44
13	Mar/4	11	40.29	39.74	38.21(0.32)	39(0.28)	39.09(0.27)	39.31	-0.8	-8	71(-0.9)	5	[26]	[38]	[-14]	76	132	CR	0.2	OpenShort	(44)	22	-45	9	0	1.2,96	44
14	Mar/4	10	40.29	39.74	38.09(0.38)	38.89(0.39)	38.98(0.21)	39.45	-0.6	-8	72(-0.1)	30	[31]	[38]	[1]	77	155	UT	0.5	HoldLong	(48)	17	-6	8	20	1.4,92	44
15	Mar/4	9	40.29	39.74	37.94(0.43)	38.74(0.38)	38.9(0.33)	39.47	-0.6	-8	72(-0.6)	35	[35]	[49]	[89]	73	182	UT	0.6	OpenLong?	(55)	27	255	3	20	1.6,83	44

16	Mar/3	15	40.28	39.84	37.78(0.31)	38.59(0.17)	38.77(-0.33)	38.71	-1.2	-12	73(-1.6)	-5	[25]	[-22]	[18]	49	4	RG	-0.1	Wait?	(44)	-27	61	-9	-10	1,74	36
17	Mar/3	14	40.28	39.84	37.66(0.02)	38.52(0.19)	38.9(-0.03)	38.53	-1.3	-12	75(0.7)	-50	[2]	[-2]	[-31]	52	211	DR	-0.4	OpenShort	(38)	-3	-81	-7	-20	0.9,79	36
18	Mar/3	13	40.28	39.84	37.66(0)	38.45(0.41)	38.91(0.28)	38.77	-1.2	-12	74(0.3)	-50	[0]	[35]	[-31]	63	348	CR	-0.1	HoldShort	(10)	25	-81	-9	-20	1.2,83	36
19	Mar/3	12	40.28	39.84	37.66(0)	38.29(0.47)	38.8(0.57)	39.01	-1	-12	74(-0.1)	-25	[0]	[63]	[22]	75	457	UR	0.2	SmallShort	(4)	50	57	4	20	1.4,90	36
20	Mar/3	11	40.28	39.84	37.65(-0.04)	38.11(0.59)	38.58(0.42)	38.84	-1.1	-12	74(-1.5)	-50	[-4]	[54]	[-52]	74	419	RG	0.3	Wait	(-4)	37	-165	10	15	1.2,94	36

21	Mar/3	10	40.28	39.84	37.66(0.05)	37.89(0.75)	38.42(0.71)	39.34	-0.7	-12	75(2.7)	-5	[4]	[89]	[94]	91	537	RG	0.9	SmallShort	(4)	63	245	22	20	1.7,98	36
22	Mar/3	9	40.28	39.84	37.64(-0.04)	37.61(0.5)	38.15(0.45)	38.61	-1.3	-12	73(-1.1)	-45	[-4]	[53]	[55]	63	364	UR	0.5	SmallShort?	(-4)	40	139	15	20	1,88	36
23	Mar/2	15	40.33	40.16	37.65(-0.16)	37.42(0.36)	37.98(0.52)	38.2	-1.7	-8	74(-7.3)	-50	[-14]	[50]	[40]	43	348	UR	0.2	SmallShort?	(-10)	46	96	13	20	0.6,78	41
24	Mar/2	14	40.33	40.16	37.71(-0.29)	37.29(0.38)	37.79(0.4)	37.92	-1.9	-8	81(-9.9)	-50	[-25]	[37]	[-6]	25	323	RG	0.1	Wait	(-27)	35	-34	13	20	0.2,70	41
25	Mar/2	13	40.33	40.16	37.82(-0.28)	37.15(0.5)	37.64(0.76)	38.02	-1.8	-8	91(-8.4)	-50	[-25]	[74]	[12]	18	368	UR	0.3	SmallShort	(-38)	67	10	20	20	0.2,63	41

26	Mar/2	12	40.33	40.16	37.92(-0.31)	36.96(0.42)	37.36(0.78)	37.99	-1.9	-8	99(-7.6)	-40	[-27]	[72]	[38]	4	361	UR	0.5	SmallShort	(-38)	68	79	18	20	0.1,51	41
27	Mar/2	11	40.33	40.16	38.04(-0.33)	36.81(-0.13)	37.07(0.54)	37.76	-2	-8	107(-7)	-25	[-29]	[26]	[81]	-14	244	UR	0.5	SmallShort	(-44)	47	184	18	20	-0.2,41	41
28	Mar/2	10	40.33	40.16	38.17(-0.43)	36.86(-0.4)	36.87(0.23)	37.23	-2.5	-8	114(-6.1)	-50	[-38]	[-15]	[19]	-42	80	DP	0.3	OpenShort	(-55)	20	14	10	20	-0.7,26	41
29	Mar/2	9	40.33	40.16	38.33(-0.43)	37.01(-0.48)	36.78(0.32)	37.19	-2.5	-8	120(-3.5)	-15	[-38]	[-11]	[82]	-51	44	DP	0.3	OpenShort?	(-61)	28	209	7	20	-0.8,19	41
30	Feb/28	15	40.37	40.49	38.5(-0.49)	37.19(-0.67)	36.66(0.24)	36.6	-3.1	-7	123(-2.4)	-50	[-43]	[-29]	[8]	-67	-118	DP	-0	OpenShort?	(-70)	21	14	4	20	-1.2,13	39

31	Feb/28	14	40.37	40.49	38.69(-0.5)	37.44(-0.62)	36.57(0.08)	36.56	-3.1	-7	126(3.1)	-50	[-45]	[-42]	[-26]	-72	-190	DT	-0	OpenShort	(-68)	7	-74	8	-20	-1.4,13	39
32	Feb/28	13	40.37	40.49	38.88(-0.47)	37.67(-0.56)	36.54(-0.83)	36.77	-2.9	-7	123(4)	-50	[-42]	[-121]	[-6]	-72	-358	DT	0.2	OpenShort	(-64)	-75	-10	14	-20	-1.4,13	39
33	Feb/28	12	40.37	40.49	39.06(-0.49)	37.88(-0.67)	36.85(-1.02)	36.8	-2.9	-7	119(4.9)	-50	[-44]	[-143]	[25]	-80	-417	DP	-0	OpenShort	(-62)	-92	82	15	-20	-1.5,8	39
34	Feb/28	11	40.37	40.49	39.25(-0.55)	38.14(-0.91)	37.23(-1.29)	36.57	-3.1	-7	114(8.5)	-50	[-50]	[-180]	[41]	-95	-522	DP	-0.5	OpenShort	(-69)	-116	147	1	-20	-1.9,3	39
35	Feb/28	10	40.37	40.49	39.47(-0.6)	38.49(-1.02)	37.72(-1.54)	36.16	-3.4	-7	105(16.4)	-50	[-54]	[-208]	[-48]	-115	-691	DT	-1.2	HoldShort	(-82)	-139	-86	-10	-20	-2.6,0	39

36	Feb/28	9	40.37	40.49	39.71(-0.61)	38.88(-0.99)	38.31(-1.28)	36.4	-3.2	-7	89(20.3)	-50	[-55]	[-184]	[-236]	-125	-628	DT	-1.7	HoldShort?	(-78)	-115	-644	-15	-20	-3,0	39
37	Feb/27	15	40.5	40.88	39.95(-0.4)	39.27(-0.51)	38.81(-0.28)	38.3	-2	-4	69(-6.7)	-50	[-36]	[-67]	[-52]	-97	-181	DT	-0.6	HoldShort?	(-52)	-25	-138	-4	-20	-2,3	39
38	Feb/27	14	40.5	40.88	40.11(-0.33)	39.47(-0.48)	38.92(-0.32)	38.71	-1.7	-4	75(1.8)	-50	[-30]	[-67]	[-35]	-85	-177	DT	-0.3	OpenShort	(-46)	-29	-103	6	-20	-1.7,8	39
39	Feb/27	13	40.5	40.88	40.24(-0.3)	39.66(-0.37)	39.05(-0.54)	39.02	-1.4	-4	74(1.5)	-50	[-27]	[-81]	[-13]	-80	-186	DT	-0	OpenShort	(-42)	-48	-36	12	-20	-1.5,8	39
40	Feb/27	12	40.5	40.88	40.36(-0.28)	39.81(-0.32)	39.26(-0.51)	39.13	-1.3	-4	72(2.7)	-50	[-25]	[-76]	[25]	-85	-195	DP	-0.2	OpenShort	(-39)	-46	83	8	-20	-1.6,5	39

41	Feb/27	11	40.5	40.88	40.47(-0.31)	39.94(-0.38)	39.46(-0.67)	38.88	-1.5	-4	69(6.5)	-50	[-28]	[-94]	[-8]	-103	-291	DT	-0.8	HoldShort	(-42)	-60	6	-5	-20	-2.1,0	39
42	Feb/27	10	40.5	40.88	40.6(-0.33)	40.09(-0.38)	39.73(-0.73)	38.86	-1.5	-4	63(8.9)	-50	[-30]	[-99]	[-66]	-115	-328	DT	-1.3	HoldShort	(-42)	-65	-162	-8	-20	-2.6,0	39
43	Feb/27	9	40.5	40.88	40.73(-0.29)	40.24(-0.32)	40.02(-0.63)	39.35	-1.1	-4	54(5.7)	-50	[-26]	[-87]	[-89]	-110	-249	DT	-1.2	HoldShort?	(-38)	-56	-240	-9	-20	-2.4,0	39
44	Feb/26	15	40.62	41.26	40.85(-0.19)	40.37(-0.18)	40.27(-0.2)	40.09	-0.6	11	48(-9.9)	-20	[-17]	[-33]	[-5]	-88	-94	DT	-0.3	HoldShort?	(-26)	-18	-9	-4	-20	-1.5,0	56
45	Feb/26	14	40.62	41.26	40.93(-0.21)	40.44(-0.23)	40.35(-0.17)	40.12	-0.6	11	58(-0.7)	-25	[-24]	[-42]	[-13]	-90	-50	DT	-0.4	HoldShort	(-26)	-20	-32	-8	-7	-1.6,0	56

46	Feb/26	13	40.62	41.26	41.02(-0.21)	40.53(-0.27)	40.42(-0.09)	40.22	-0.4	11	59(-0.6)	-25	[-24]	[-35]	[-13]	-82	-32	DT	-0.4	HoldShort	(-29)	-11	-39	0	0	-1.5,6	56
47	Feb/26	12	40.62	41.26	41.1(-0.2)	40.64(-0.26)	40.46(-0.01)	40.34	-0.3	11	59(0.6)	-25	[-23]	[-25]	[-26]	-76	-3	DT	-0.2	HoldShort	(-29)	-1	-83	4	15	-1.4,9	56
48	Feb/26	11	40.62	41.26	41.18(-0.16)	40.75(-0.19)	40.46(-0)	40.6	-0	11	59(-0.5)	20	[-19]	[-18]	[11]	-66	3	RG	0.3	Wait	(-20)	-0	42	-22	5	-1.1,12	56
49	Feb/26	10	40.62	41.26	41.25(-0.17)	40.83(-0.22)	40.46(-0.18)	40.47	-0.2	11	59(1.4)	-25	[-20]	[-41]	[-5]	-82	-78	DT	0	OpenShort	(-25)	-21	0	-27	-7	-1.5,6	56
50	Feb/26	9	40.62	41.26	41.32(-0.17)	40.92(-0.21)	40.53(-0.28)	40.47	-0.2	11	58(2.9)	-25	[-20]	[-52]	[-1]	-87	-120	DT	-0.1	OpenShort?	(-22)	-33	19	-29	-20	-1.6,3	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI