|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $69.4400 One month high (close): $72.3000
XLP Daily Change: -1.47% Daily StdDev 0.77% XLP EMA_5_Trend: 0.18% 10Minute StdDev: $0.4698
Latest Price : $71.24(-1.47%) | Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 70.48 | 70.9 | 71.18(0.08) | 71.6(0.14) | 71.97(0.14) | 71.89 | 2.1 | | 7 | 77(2) | 50 | [10] | [31] | [-6] | 68 | 58 | CR | -0.2 | HoldShort | | (14) | 18 | -11 | -18 | 6 | 1.4,83 | 56 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.6(hourly_sma_10 -0.4%) 71.18(hourly_sma_20 -0.99%) 70.9(daily_ema_10 -1.38%) 70.48(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Dec/14 | 10 | 70.48 | 70.9 | 71.12(0.1) | 71.5(0.15) | 71.87(0.17) | 71.95 | 2.2 | | 7 | 75(4.1) | 50 | [13] | [36] | [-6] | 83 | 66 | CR | 0.2 | OpenShort | | (14) | 22 | -14 | -12 | 8 | 1.7,90 | 56 | | 3 | Dec/14 | 9 | 70.48 | 70.9 | 71.05(0.1) | 71.39(0.17) | 71.75(0.2) | 72.02 | 2.3 | | 7 | 70(6.7) | 50 | [13] | [41] | [-10] | 99 | 93 | CR | 0.6 | OpenShort? | | (14) | 26 | -35 | -0 | 20 | 2.1,96 | 56 | | 4 | Dec/13 | 15 | 70.43 | 70.84 | 70.98(0.13) | 71.27(0.2) | 71.61(0.31) | 72.2 | 2.7 | | 12 | 64(12.8) | 50 | [17] | [62] | [33] | 123 | 121 | UT | 1.4 | HoldLong? | | (18) | 40 | 83 | 8 | 20 | 2.9,100 | 66 | | 5 | Dec/13 | 14 | 70.43 | 70.84 | 70.89(0.11) | 71.13(0.14) | 71.39(0.22) | 71.77 | 2.1 | | 12 | 51(4.4) | 50 | [15] | [46] | [27] | 118 | 67 | UT | 1.1 | HoldLong | | (14) | 29 | 72 | 5 | 20 | 2.7,100 | 66 | | | | |
| 6 | Dec/13 | 13 | 70.43 | 70.84 | 70.81(0.1) | 71.03(0.07) | 71.23(0.13) | 71.4 | 1.5 | | 12 | 47(-0.9) | 50 | [13] | [29] | [5] | 100 | 16 | UT | 0.6 | CloseLong | | (11) | 17 | 8 | 3 | 20 | 2,100 | 66 | | 7 | Dec/13 | 12 | 70.43 | 70.84 | 70.74(0.08) | 70.98(0.1) | 71.14(0.15) | 71.36 | 1.4 | | 12 | 47(0.2) | 50 | [11] | [33] | [6] | 100 | 50 | UT | 0.7 | CloseLong | | (14) | 20 | 10 | 7 | 17 | 2,100 | 66 | | 8 | Dec/13 | 11 | 70.43 | 70.84 | 70.68(0.08) | 70.91(0.08) | 71.03(0.16) | 71.31 | 1.4 | | 12 | 47(1.5) | 50 | [11] | [33] | [14] | 102 | 53 | UT | 0.9 | HoldLong | | (11) | 21 | 35 | 6 | 17 | 2.1,99 | 66 | | 9 | Dec/13 | 10 | 70.43 | 70.84 | 70.62(0.07) | 70.85(0.08) | 70.92(0.07) | 71.13 | 1.1 | | 12 | 46(1.6) | 50 | [9] | [21] | [15] | 92 | 20 | UT | 0.7 | OpenLong | | (11) | 9 | 39 | 7 | 16 | 1.7,99 | 66 | | 10 | Dec/13 | 9 | 70.43 | 70.84 | 70.57(0.04) | 70.79(0.04) | 70.87(0.04) | 70.93 | 0.8 | | 12 | 44(1.4) | 50 | [5] | [14] | [-1] | 79 | 21 | CR | 0.2 | OpenShort? | | (8) | 5 | -4 | 2 | -3 | 1.3,96 | 66 | | | | |
| 11 | Dec/12 | 15 | 70.31 | 70.59 | 70.54(0.04) | 70.76(0.04) | 70.84(0.03) | 70.95 | 1.3 | | 7 | 43(-11.2) | 50 | [5] | [9] | [10] | 83 | 29 | UT | 0.4 | HoldLong? | | (6) | 4 | 28 | 0 | 13 | 1.5,95 | 63 | | 12 | Dec/12 | 14 | 70.31 | 70.59 | 70.51(0.01) | 70.73(0.03) | 70.82(0.03) | 70.81 | 1 | | 7 | 54(1.3) | 20 | [1] | [8] | [0] | 72 | 37 | UT | -0 | OpenLong | | (4) | 4 | 1 | -2 | 1 | 1.1,94 | 63 | | 13 | Dec/12 | 13 | 70.31 | 70.59 | 70.51(0) | 70.71(0.04) | 70.8(0.04) | 70.8 | 1 | | 7 | 53(0.5) | 10 | [0] | [10] | [-5] | 74 | 50 | CR | 0 | HoldShort | | (1) | 6 | -14 | -5 | 4 | 1.2,94 | 63 | | 14 | Dec/12 | 12 | 70.31 | 70.59 | 70.5(0.01) | 70.68(0.06) | 70.77(0.07) | 70.87 | 1.1 | | 7 | 52(1.8) | 40 | [1] | [15] | [8] | 82 | 57 | UT | 0.4 | OpenLong | | (1) | 10 | 18 | 6 | 6 | 1.4,97 | 63 | | 15 | Dec/12 | 11 | 70.31 | 70.59 | 70.5(0) | 70.64(0.09) | 70.72(0.06) | 70.78 | 1 | | 7 | 50(1.1) | 15 | [0] | [16] | [-4] | 77 | 55 | CR | 0.2 | OpenShort | | (0) | 8 | -14 | 6 | -7 | 1.2,97 | 63 | | | | |
| 16 | Dec/12 | 10 | 70.31 | 70.59 | 70.49(0.01) | 70.58(0.1) | 70.68(0.07) | 70.85 | 1.1 | | 7 | 49(2.6) | 50 | [1] | [18] | [13] | 88 | 57 | UT | 0.7 | OpenLong | | (1) | 10 | 32 | 13 | 3 | 1.5,100 | 63 | | 17 | Dec/12 | 9 | 70.31 | 70.59 | 70.48(0.03) | 70.51(0.09) | 70.63(0.01) | 70.69 | 0.8 | | 7 | 47(1) | 50 | [4] | [10] | [1] | 65 | 3 | UT | 0.3 | OpenLong? | | (0) | 1 | 1 | 5 | 1 | 0.9,92 | 63 | | 18 | Dec/11 | 15 | 70.22 | 70.54 | 70.46(0.01) | 70.45(0.09) | 70.62(0.04) | 70.68 | 0.9 | | 8 | 46(2.6) | 50 | [1] | [14] | [7] | 59 | 30 | UT | 0.3 | OpenLong? | | (4) | 6 | 18 | 3 | 8 | 1,84 | 64 | | 19 | Dec/11 | 14 | 70.22 | 70.54 | 70.45(0.03) | 70.39(0.06) | 70.59(0.03) | 70.59 | 0.7 | | 8 | 43(0.1) | 50 | [4] | [11] | [1] | 48 | -2 | UT | 0 | OpenLong | | (1) | 4 | 0 | -0 | 6 | 0.6,83 | 64 | | 20 | Dec/11 | 13 | 70.22 | 70.54 | 70.43(0.01) | 70.35(0.03) | 70.57(0.11) | 70.59 | 0.7 | | 8 | 43(0.4) | 50 | [1] | [19] | [2] | 49 | 37 | UT | 0.1 | OpenLong | | (1) | 15 | -6 | 12 | 18 | 0.7,81 | 64 | | | | |
| 21 | Dec/11 | 12 | 70.22 | 70.54 | 70.42(0.01) | 70.33(0.04) | 70.49(0.14) | 70.62 | 0.8 | | 8 | 43(1) | 50 | [1] | [23] | [4] | 51 | 54 | UT | 0.6 | OpenLong | | (4) | 19 | -4 | 21 | 20 | 0.9,78 | 64 | | 22 | Dec/11 | 11 | 70.22 | 70.54 | 70.41(0.01) | 70.33(0) | 70.39(0.17) | 70.64 | 0.8 | | 8 | 42(1.1) | 50 | [1] | [25] | [16] | 49 | 62 | UT | 1.2 | OpenLong | | (1) | 23 | 22 | 38 | 20 | 1.1,71 | 64 | | 23 | Dec/11 | 10 | 70.22 | 70.54 | 70.4(0.03) | 70.3(-0.03) | 70.27(0.11) | 70.53 | 0.6 | | 8 | 40(-0.1) | 50 | [4] | [15] | [10] | 13 | 17 | UT | 1.3 | OpenLong | | (1) | 15 | 8 | 30 | 20 | 0.6,48 | 64 | | 24 | Dec/11 | 9 | 70.22 | 70.54 | 70.38(0.03) | 70.32(-0.03) | 70.19(0.1) | 70.49 | 0.5 | | 8 | 41(-1) | 50 | [4] | [14] | [27] | -11 | 15 | UT | 1.5 | OpenLong? | | (1) | 14 | 64 | 26 | 20 | 0.5,27 | 64 | | 25 | Dec/8 | 15 | 70.13 | 70.48 | 70.38(0) | 70.34(-0.07) | 70.12(-0.06) | 70.17 | 0.1 | | 7 | 42(4) | 40 | [0] | [-13] | [5] | -66 | -44 | RG | 0.2 | Wait? | | (1) | -8 | 13 | 4 | 0 | -0.9,7 | 59 | | | | |
| 26 | Dec/8 | 14 | 70.13 | 70.48 | 70.36(-0.03) | 70.39(-0.07) | 70.16(-0.07) | 70.11 | -0 | | 7 | 38(1.4) | 10 | [-4] | [-16] | [0] | -78 | -28 | RG | -0.2 | Wait | | (-1) | -10 | 8 | -6 | -16 | -1.2,2 | 59 | | 27 | Dec/8 | 13 | 70.13 | 70.48 | 70.38(-0.03) | 70.44(-0.06) | 70.21(-0.16) | 70.07 | -0.1 | | 7 | 36(2.3) | 5 | [-4] | [-27] | [-7] | -88 | -50 | RG | -0.7 | Wait | | (-4) | -22 | -1 | -26 | -20 | -1.5,0 | 59 | | 28 | Dec/8 | 12 | 70.13 | 70.48 | 70.4(-0.04) | 70.48(-0.04) | 70.32(-0.2) | 70.08 | -0.1 | | 7 | 34(1.6) | -20 | [-6] | [-32] | [-13] | -79 | -60 | DT | -1.3 | OpenShort | | (-4) | -27 | -19 | -28 | -20 | -1.7,14 | 59 | | 29 | Dec/8 | 11 | 70.13 | 70.48 | 70.43(-0.04) | 70.51(-0.01) | 70.46(-0.16) | 70.18 | 0.1 | | 7 | 32(-0.1) | -30 | [-6] | [-24] | [-23] | -61 | -40 | DT | -1.6 | OpenShort | | (-6) | -22 | -42 | -42 | -20 | -1.4,24 | 59 | | 30 | Dec/8 | 10 | 70.13 | 70.48 | 70.46(-0.01) | 70.51(0) | 70.57(-0.07) | 70.39 | 0.5 | | 7 | 32(-1.8) | 15 | [-1] | [-10] | [-2] | -11 | -17 | RG | -1 | SmallLong | | (-1) | -10 | 13 | -31 | -14 | -0.4,49 | 59 | | | | |
| 31 | Dec/8 | 9 | 70.13 | 70.48 | 70.47(-0.03) | 70.51(0) | 70.62(-0.08) | 70.33 | 0.4 | | 7 | 34(-0.4) | -25 | [-4] | [-12] | [-25] | 5 | -10 | DT | -1.5 | OpenShort? | | (-4) | -11 | -61 | -20 | -17 | -0.7,72 | 59 | | 32 | Dec/7 | 15 | 70.05 | 70.52 | 70.47(0) | 70.52(0.04) | 70.68(0.06) | 70.64 | 0.9 | | 10 | 35(5.3) | 35 | [0] | [12] | [-6] | 64 | 35 | CR | -0.2 | HoldShort? | | (-1) | 8 | -22 | 8 | 4 | 0.8,94 | 63 | | 33 | Dec/7 | 14 | 70.05 | 70.52 | 70.49(-0.03) | 70.49(0.07) | 70.64(0.11) | 70.75 | 1.1 | | 10 | 29(-4) | 40 | [-4] | [20] | [6] | 82 | 97 | UR | 0.6 | SmallShort | | (1) | 15 | 6 | 24 | 7 | 1.3,99 | 63 | | 34 | Dec/7 | 13 | 70.05 | 70.52 | 70.51(-0.03) | 70.44(0.09) | 70.56(0.11) | 70.72 | 1 | | 10 | 33(-5) | 45 | [-4] | [21] | [8] | 66 | 87 | UR | 0.7 | SmallShort | | (-4) | 15 | 8 | 30 | 8 | 1,91 | 63 | | 35 | Dec/7 | 12 | 70.05 | 70.52 | 70.53(-0.03) | 70.38(0.06) | 70.48(0.1) | 70.68 | 1 | | 10 | 38(-3.7) | 45 | [-4] | [18] | [10] | 40 | 74 | UR | 0.8 | SmallShort | | (-4) | 14 | 14 | 28 | 14 | 0.6,75 | 63 | | | | |
| 36 | Dec/7 | 11 | 70.05 | 70.52 | 70.55(-0.03) | 70.34(0.03) | 70.41(0.07) | 70.61 | 0.8 | | 10 | 42(-2.9) | 50 | [-4] | [12] | [17] | 11 | 57 | UR | 0.7 | SmallShort | | (-4) | 10 | 33 | 20 | 20 | 0.2,56 | 63 | | 37 | Dec/7 | 10 | 70.05 | 70.52 | 70.57(-0.04) | 70.34(0) | 70.36(0.03) | 70.44 | 0.6 | | 10 | 45(-2.9) | 50 | [-6] | [4] | [8] | -25 | 27 | UR | 0.3 | SmallShort | | (-6) | 4 | 18 | 9 | 7 | -0.4,35 | 63 | | 38 | Dec/7 | 9 | 70.05 | 70.52 | 70.6(-0.06) | 70.32(-0.04) | 70.34(0.03) | 70.35 | 0.5 | | 10 | 48(-2) | 25 | [-8] | [1] | [4] | -45 | 26 | UR | 0 | SmallShort? | | (-8) | 4 | 8 | 4 | 11 | -0.8,25 | 63 | | 39 | Dec/6 | 15 | 69.97 | 70.48 | 70.64(-0.04) | 70.35(-0.06) | 70.32(0.04) | 70.31 | 0.5 | | 10 | 50(2.6) | 30 | [-6] | [1] | [-1] | -50 | -0 | RG | -0 | Wait? | | (-8) | 6 | -8 | 7 | 11 | -1,25 | 48 | | 40 | Dec/6 | 14 | 69.97 | 70.48 | 70.67(-0.04) | 70.39(-0.06) | 70.29(0.04) | 70.35 | 0.5 | | 10 | 47(0.9) | 35 | [-6] | [1] | [1] | -52 | -0 | UR | 0.2 | SmallShort | | (-8) | 6 | -6 | 13 | 10 | -1,23 | 48 | | | | |
| 41 | Dec/6 | 13 | 69.97 | 70.48 | 70.7(-0.03) | 70.43(-0.06) | 70.26(-0.03) | 70.38 | 0.6 | | 10 | 46(1.1) | 40 | [-4] | [-8] | [6] | -57 | -28 | RG | 0.4 | Wait | | (-4) | -4 | 8 | 17 | 3 | -1,18 | 48 | | 42 | Dec/6 | 12 | 69.97 | 70.48 | 70.72(-0.03) | 70.47(-0.03) | 70.28(-0.03) | 70.34 | 0.5 | | 10 | 45(1.7) | 50 | [-4] | [-6] | [9] | -70 | -28 | RG | 0.2 | Wait | | (-6) | -4 | 22 | 13 | -4 | -1.2,10 | 48 | | 43 | Dec/6 | 11 | 69.97 | 70.48 | 70.74(-0.04) | 70.49(-0.11) | 70.3(-0.13) | 70.23 | 0.4 | | 10 | 43(3.5) | 30 | [-6] | [-26] | [6] | -90 | -62 | RG | -0.2 | Wait | | (-6) | -18 | 18 | 0 | -3 | -1.7,3 | 48 | | 44 | Dec/6 | 10 | 69.97 | 70.48 | 70.77(-0.03) | 70.57(-0.14) | 70.39(-0.16) | 70.14 | 0.2 | | 10 | 40(5.1) | 15 | [-4] | [-31] | [-7] | -108 | -100 | RG | -0.9 | SmallLong | | (-6) | -22 | -15 | -7 | -14 | -2.3,0 | 48 | | 45 | Dec/6 | 9 | 69.97 | 70.48 | 70.79(-0.03) | 70.67(-0.13) | 70.5(-0.16) | 70.22 | 0.4 | | 10 | 35(4.8) | 5 | [-4] | [-31] | [-20] | -108 | -90 | RG | -1.1 | SmallLong? | | (-4) | -22 | -47 | -18 | -20 | -2.3,0 | 48 | | | | |
| 46 | Dec/5 | 15 | 69.9 | 70.42 | 70.81(-0.01) | 70.76(-0.07) | 70.61(-0.06) | 70.46 | 0.8 | | 11 | 30(2.4) | 35 | [-1] | [-11] | [-5] | -91 | -55 | RG | -0.7 | Wait? | | (-1) | -8 | -1 | -17 | -16 | -1.7,2 | 56 | | 47 | Dec/5 | 14 | 69.9 | 70.42 | 70.81(0) | 70.81(-0.08) | 70.65(-0.04) | 70.47 | 0.8 | | 11 | 28(-1) | 30 | [0] | [-9] | [-15] | -88 | -60 | DR | -0.9 | HoldShort | | (-1) | -6 | -35 | -17 | -9 | -1.8,7 | 56 | | 48 | Dec/5 | 13 | 69.9 | 70.42 | 70.82(0.03) | 70.87(-0.07) | 70.68(-0.11) | 70.65 | 1 | | 11 | 29(-4.3) | 50 | [4] | [-17] | [-7] | -54 | -77 | DR | -0.1 | OpenShort | | (4) | -15 | -10 | -18 | -14 | -0.8,16 | 56 | | 49 | Dec/5 | 12 | 69.9 | 70.42 | 70.8(0.04) | 70.92(-0.04) | 70.76(-0.11) | 70.7 | 1.1 | | 11 | 33(-5.5) | 50 | [6] | [-15] | [-6] | -39 | -77 | DR | -0.3 | OpenShort | | (4) | -15 | -10 | -13 | -6 | -0.4,21 | 56 | | 50 | Dec/5 | 11 | 69.9 | 70.42 | 70.77(0.04) | 70.95(-0.01) | 70.84(-0.08) | 70.75 | 1.2 | | 11 | 38(-4.5) | 50 | [6] | [-8] | [-0] | -36 | -60 | RG | -0.3 | Wait | | (6) | -11 | 10 | -12 | -17 | -0.1,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|