|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $72.0600 One month high (close): $75.7800
XLP Daily Change: 0.41% Daily StdDev 0.98% XLP EMA_5_Trend: -0.44% 10Minute StdDev: $0.3857
Latest Price : $73.15(0.41%) | Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 74.23 | 73.67 | 72.66(0.04) | 72.96(0.05) | 72.95(0.08) | 73.17 | -1 | | -8 | 35(1.8) | -15 | [4] | [10] | [7] | 79 | 49 | RG | 0.6 | Wait | | (4) | 8 | 15 | 11 | 5 | 1.4,94 | 44 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.96(weak_hourly_sma_10 -0.29%) 72.66(weak_hourly_sma_20 -0.7%)
Resistance Levels: 73.67(daily_ema_10 0.68%) 74.23(daily_ema_20 1.45%)
|
| | | 2 | Jan/24 | 13 | 74.23 | 73.67 | 72.63(0.01) | 72.92(0.07) | 72.89(-0.01) | 73.06 | -1.1 | | -8 | 33(0.8) | -35 | [1] | [1] | [8] | 68 | 47 | RG | 0.5 | Wait | | (4) | -1 | 19 | 8 | 0 | 1.2,88 | 44 | | 3 | Jan/24 | 12 | 74.23 | 73.67 | 72.62(-0.01) | 72.87(0.1) | 72.9(-0.01) | 72.92 | -1.3 | | -8 | 33(-0.8) | -50 | [-1] | [2] | [0] | 53 | 48 | RG | 0.1 | Wait | | (0) | -1 | 5 | -1 | -14 | 0.9,80 | 44 | | 4 | Jan/24 | 11 | 74.23 | 73.67 | 72.63(-0.01) | 72.8(0.12) | 72.91(-0.03) | 72.88 | -1.3 | | -8 | 33(-0.5) | -50 | [-1] | [1] | [2] | 47 | 32 | UR | -0.1 | SmallShort | | (-1) | -3 | 15 | -7 | -18 | 0.7,79 | 44 | | 5 | Jan/24 | 9 | 74.23 | 73.67 | 72.64(-0.04) | 72.71(0.14) | 72.93(-0.05) | 72.77 | -1.4 | | -8 | 34(-4.4) | -50 | [-4] | [-1] | [-6] | 45 | 49 | DT | -0.5 | OpenShort? | | (-1) | -5 | -11 | -2 | -20 | 0.4,85 | 44 | | | | |
| 6 | Jan/23 | 14 | 74.32 | 73.86 | 72.67(-0.08) | 72.61(0.06) | 72.97(0.04) | 72.85 | -1.4 | | -8 | 38(-8.4) | -50 | [-8] | [2] | [-10] | 56 | 114 | RG | -0.3 | Wait | | (-6) | 4 | -35 | 7 | 7 | 0.5,93 | 41 | | 7 | Jan/23 | 13 | 74.32 | 73.86 | 72.73(-0.08) | 72.57(0.1) | 72.94(0.15) | 73.11 | -1.2 | | -8 | 47(-10.8) | -50 | [-8] | [15] | [13] | 67 | 170 | UR | 0.4 | SmallShort | | (-6) | 15 | 21 | 20 | 20 | 0.8,97 | 41 | | 8 | Jan/23 | 12 | 74.32 | 73.86 | 72.79(-0.14) | 72.5(0.04) | 72.83(0.17) | 72.96 | -1.3 | | -8 | 57(-15.8) | -50 | [-14] | [12] | [5] | 51 | 207 | UR | 0.2 | SmallShort | | (-10) | 17 | -4 | 23 | 20 | 0.3,93 | 41 | | 9 | Jan/23 | 11 | 74.32 | 73.86 | 72.89(-0.14) | 72.47(0.08) | 72.71(0.3) | 72.99 | -1.3 | | -8 | 73(-13) | -50 | [-14] | [27] | [9] | 34 | 229 | UR | 0.4 | SmallShort | | (-15) | 30 | 7 | 25 | 20 | 0.1,81 | 41 | | 10 | Jan/23 | 10 | 74.32 | 73.86 | 72.99(-0.16) | 72.41(0.07) | 72.49(0.33) | 72.94 | -1.3 | | -8 | 86(-12.3) | -45 | [-16] | [29] | [17] | 8 | 238 | UR | 0.5 | SmallShort | | (-15) | 33 | 29 | 24 | 20 | -0.1,60 | 41 | | | | |
| 11 | Jan/23 | 9 | 74.32 | 73.86 | 73.11(-0.18) | 72.36(0.01) | 72.25(0.08) | 72.72 | -1.5 | | -8 | 99(-9.8) | -50 | [-18] | [1] | [14] | -18 | 154 | UR | 0.5 | SmallShort? | | (-18) | 8 | 25 | 21 | 20 | -0.4,42 | 41 | | 12 | Jan/20 | 15 | 74.4 | 74.14 | 73.24(-0.14) | 72.35(-0.04) | 72.19(0.01) | 72.54 | -1.9 | | -5 | 108(-6.8) | -35 | [-14] | [-6] | [15] | -42 | 46 | DP | 0.3 | OpenShort? | | (-20) | 1 | 29 | 16 | 20 | -0.6,23 | 40 | | 13 | Jan/20 | 14 | 74.4 | 74.14 | 73.34(-0.15) | 72.38(-0.11) | 72.18(-0.06) | 72.32 | -2.1 | | -5 | 115(0) | -40 | [-15] | [-17] | [19] | -63 | -5 | DP | 0.1 | OpenShort | | (-16) | -6 | 52 | 6 | 11 | -0.9,10 | 40 | | 14 | Jan/20 | 12 | 74.4 | 74.14 | 73.45(-0.18) | 72.46(-0.15) | 72.22(-0.17) | 71.94 | -2.5 | | -5 | 115(4.4) | -50 | [-18] | [-30] | [6] | -81 | -73 | DP | -0.2 | OpenShort | | (-18) | -17 | 21 | 0 | -14 | -1.3,2 | 40 | | 15 | Jan/20 | 9 | 74.4 | 74.14 | 73.58(-0.16) | 72.57(-0.22) | 72.34(-0.17) | 71.79 | -2.6 | | -5 | 111(6.2) | -50 | [-16] | [-33] | [-27] | -89 | -123 | DT | -0.5 | OpenShort? | | (-19) | -17 | -75 | -2 | -20 | -1.6,1 | 40 | | | | |
| 16 | Jan/19 | 15 | 74.49 | 74.28 | 73.7(-0.14) | 72.73(-0.22) | 72.46(-0.07) | 72.35 | -2.4 | | -7 | 105(-6.9) | -50 | [-14] | [-24] | [-6] | -81 | -58 | DT | -0.1 | HoldShort? | | (-14) | -7 | -23 | 4 | 8 | -1.3,2 | 31 | | 17 | Jan/19 | 14 | 74.49 | 74.28 | 73.8(-0.12) | 72.89(-0.26) | 72.51(-0.1) | 72.52 | -2.2 | | -7 | 111(4.1) | -50 | [-12] | [-29] | [2] | -81 | -75 | DP | 0 | OpenShort | | (-14) | -10 | 0 | 6 | 13 | -1.3,2 | 31 | | 18 | Jan/19 | 13 | 74.49 | 74.28 | 73.89(-0.12) | 73.08(-0.33) | 72.58(-0.15) | 72.52 | -2.2 | | -7 | 107(5.5) | -50 | [-12] | [-37] | [6] | -84 | -107 | DP | -0.1 | OpenShort | | (-12) | -15 | 12 | 5 | 19 | -1.4,1 | 31 | | 19 | Jan/19 | 12 | 74.49 | 74.28 | 73.98(-0.13) | 73.32(-0.35) | 72.69(-0.15) | 72.43 | -2.3 | | -7 | 102(7.6) | -50 | [-13] | [-38] | [-4] | -93 | -118 | DT | -0.3 | OpenShort | | (-14) | -15 | -11 | 3 | -14 | -1.7,0 | 31 | | 20 | Jan/19 | 11 | 74.49 | 74.28 | 74.08(-0.12) | 73.58(-0.35) | 72.8(-0.23) | 72.51 | -2.2 | | -7 | 94(6.6) | -50 | [-12] | [-46] | [-5] | -98 | -148 | DT | -0.3 | OpenShort | | (-13) | -22 | -10 | 1 | -20 | -1.9,0 | 31 | | | | |
| 21 | Jan/19 | 9 | 74.49 | 74.28 | 74.17(-0.13) | 73.84(-0.39) | 72.97(-0.42) | 72.58 | -2.1 | | -7 | 88(12) | -50 | [-13] | [-66] | [-15] | -98 | -186 | DT | -0.5 | OpenShort? | | (-15) | -41 | -39 | 7 | -20 | -2,2 | 31 | | 22 | Jan/18 | 15 | 74.65 | 74.56 | 74.27(-0.12) | 74.13(-0.24) | 73.28(-0.41) | 72.87 | -2.7 | | -5 | 76(-14.9) | -50 | [-12] | [-57] | [-15] | -101 | -172 | DT | -0.6 | CloseShort? | | (-11) | -40 | -29 | 3 | -20 | -2.1,2 | 37 | | 23 | Jan/18 | 14 | 74.65 | 74.56 | 74.36(-0.09) | 74.31(-0.17) | 73.58(-0.5) | 73.09 | -2.4 | | -5 | 91(10.8) | -50 | [-9] | [-61] | [-3] | -101 | -205 | BT | -0.8 | OpenLong | | (-11) | -49 | 15 | -9 | -20 | -2.1,2 | 37 | | 24 | Jan/18 | 13 | 74.65 | 74.56 | 74.43(-0.12) | 74.44(-0.2) | 73.95(-0.56) | 72.98 | -2.5 | | -5 | 80(17.9) | -50 | [-12] | [-69] | [-36] | -120 | -209 | DT | -1.8 | HoldShort | | (-9) | -54 | -70 | -33 | -20 | -2.8,0 | 37 | | 25 | Jan/18 | 11 | 74.65 | 74.56 | 74.52(-0.07) | 74.59(-0.12) | 74.37(-0.48) | 73.5 | -1.7 | | -5 | 62(11.5) | -50 | [-7] | [-56] | [-35] | -110 | -190 | DT | -2.1 | HoldShort | | (-9) | -47 | -60 | -54 | -20 | -2.5,3 | 37 | | | | |
| 26 | Jan/18 | 10 | 74.65 | 74.56 | 74.57(-0.07) | 74.68(-0.05) | 74.73(-0.39) | 73.95 | -1.1 | | -5 | 50(3.7) | -50 | [-7] | [-44] | [-31] | -74 | -108 | DT | -2.4 | OpenShort | | (-4) | -38 | -54 | -50 | -20 | -1.9,24 | 37 | | 27 | Jan/18 | 9 | 74.65 | 74.56 | 74.62(-0.01) | 74.72(0.03) | 75.02(-0.03) | 74.36 | -0.4 | | -5 | 47(0.2) | -50 | [-1] | [-4] | [-35] | -21 | -27 | DT | -2.1 | OpenShort? | | (-4) | -3 | -77 | -38 | -20 | -0.8,49 | 37 | | 28 | Jan/17 | 12 | 74.78 | 74.74 | 74.63(0.03) | 74.7(0.08) | 75.04(0.13) | 74.95 | 0.4 | | -2 | 46(-18.4) | -5 | [3] | [17] | [-7] | 52 | 43 | CR | -0.3 | HoldShort | | (1) | 13 | -15 | -13 | 1 | 1,77 | 50 | | 29 | Jan/17 | 11 | 74.78 | 74.74 | 74.61(0.03) | 74.64(0.08) | 74.94(0.16) | 75.06 | 0.6 | | -2 | 65(3) | -5 | [3] | [21] | [-2] | 77 | 70 | CR | 0.4 | OpenShort | | (4) | 17 | -26 | 28 | 20 | 1.5,89 | 50 | | 30 | Jan/17 | 10 | 74.78 | 74.74 | 74.59(0.04) | 74.58(0.11) | 74.82(0.27) | 75.26 | 1 | | -2 | 62(9.1) | 30 | [4] | [34] | [8] | 93 | 120 | UT | 1.5 | OpenLong | | (5) | 28 | -9 | 46 | 20 | 2.4,83 | 50 | | | | |
| 31 | Jan/17 | 9 | 74.78 | 74.74 | 74.56(0.01) | 74.5(0.12) | 74.62(0.28) | 75.33 | 1.2 | | -2 | 53(6.6) | 20 | [1] | [35] | [45] | 92 | 163 | UT | 2.9 | OpenLong? | | (4) | 29 | 96 | 51 | 20 | 3.2,62 | 50 | | 32 | Jan/13 | 15 | 74.86 | 74.72 | 74.55(-0.03) | 74.5(0) | 74.41(0.07) | 74.6 | -0.6 | | -3 | 46(-2.5) | -5 | [-3] | [6] | [12] | -7 | 60 | UR | 0.9 | SmallShort? | | (-4) | 7 | 19 | 24 | 16 | 0.2,38 | 49 | | 33 | Jan/13 | 14 | 74.86 | 74.72 | 74.57(-0.01) | 74.5(0) | 74.36(0.04) | 74.46 | -0.9 | | -3 | 49(-0.6) | 5 | [-1] | [3] | [5] | -44 | 10 | UR | 0.4 | SmallShort | | (-3) | 4 | 8 | 14 | 0 | -0.5,19 | 49 | | 34 | Jan/13 | 13 | 74.86 | 74.72 | 74.58(-0.04) | 74.41(-0.05) | 74.36(0) | 74.4 | -1 | | -3 | 49(-2) | -20 | [-4] | [-4] | [6] | -61 | 21 | DP | 0.3 | OpenShort | | (-3) | 0 | 12 | 7 | 9 | -0.8,9 | 49 | | 35 | Jan/13 | 12 | 74.86 | 74.72 | 74.61(-0.05) | 74.45(-0.03) | 74.33(-0.07) | 74.31 | -1.2 | | -3 | 51(-1.2) | -25 | [-5] | [-10] | [1] | -80 | -6 | DP | -0.1 | OpenShort | | (-5) | -7 | 4 | 2 | -3 | -1.3,3 | 49 | | | | |
| 36 | Jan/13 | 11 | 74.86 | 74.72 | 74.65(-0.04) | 74.47(-0.08) | 74.38(-0.05) | 74.28 | -1.3 | | -3 | 52(0.2) | -25 | [-4] | [-10] | [-4] | -87 | -21 | DT | -0.4 | HoldShort | | (-5) | -5 | -9 | -5 | -1 | -1.5,1 | 49 | | 37 | Jan/13 | 10 | 74.86 | 74.72 | 74.68(-0.05) | 74.53(-0.03) | 74.42(-0.01) | 74.35 | -1.1 | | -3 | 52(-3.4) | -20 | [-5] | [-4] | [-1] | -83 | 9 | DT | -0.3 | HoldShort | | (-4) | -1 | 4 | -7 | -12 | -1.4,2 | 49 | | 38 | Jan/13 | 9 | 74.86 | 74.72 | 74.72(-0.12) | 74.55(-0.04) | 74.43(-0.08) | 74.32 | -1.2 | | -3 | 56(-24.8) | -50 | [-12] | [-13] | [-6] | -85 | 52 | DT | -0.4 | HoldShort? | | (-5) | -8 | -12 | -4 | -17 | -1.6,5 | 49 | | 39 | Jan/12 | 15 | 74.94 | 74.71 | 74.81(-0.12) | 74.58(-0.03) | 74.49(-0.09) | 74.41 | -1.1 | | -5 | 80(-15.9) | -50 | [-12] | [-15] | [-8] | -73 | 50 | DT | -0.2 | OpenShort? | | (-12) | -9 | -21 | -2 | -8 | -1.1,5 | 53 | | 40 | Jan/12 | 14 | 74.94 | 74.71 | 74.9(-0.09) | 74.6(-0.03) | 74.49(0) | 74.57 | -0.8 | | -5 | 96(-8.8) | -45 | [-9] | [-5] | [6] | -61 | 50 | DP | 0 | OpenShort | | (-12) | 0 | 15 | 4 | 4 | -0.7,7 | 53 | | | | |
| 41 | Jan/12 | 13 | 74.94 | 74.71 | 74.97(-0.09) | 74.62(-0.09) | 74.56(-0.11) | 74.46 | -1 | | -5 | 105(-6) | -50 | [-9] | [-19] | [-4] | -73 | -8 | DT | -0.2 | OpenShort | | (-9) | -11 | -9 | -9 | 5 | -1,2 | 53 | | 42 | Jan/12 | 12 | 74.94 | 74.71 | 75.04(-0.09) | 74.69(-0.05) | 74.64(-0.04) | 74.53 | -0.9 | | -5 | 111(-3.5) | -50 | [-9] | [-10] | [1] | -67 | 10 | DP | -0.2 | OpenShort | | (-11) | -4 | 5 | 1 | -5 | -1,8 | 53 | | 43 | Jan/12 | 11 | 74.94 | 74.71 | 75.11(-0.08) | 74.73(-0.04) | 74.67(-0.01) | 74.49 | -0.9 | | -5 | 115(1.4) | -50 | [-8] | [-6] | [-15] | -72 | -2 | DT | -0.3 | OpenShort | | (-9) | -1 | -39 | -5 | -19 | -1.1,6 | 53 | | 44 | Jan/12 | 10 | 74.94 | 74.71 | 75.17(-0.07) | 74.76(-0.01) | 74.68(0.07) | 74.79 | -0.3 | | -5 | 113(-1.5) | -10 | [-7] | [3] | [14] | -45 | 38 | UR | 0.2 | SmallShort | | (-7) | 7 | 33 | 11 | 13 | -0.7,23 | 53 | | 45 | Jan/12 | 9 | 74.94 | 74.71 | 75.22(-0.07) | 74.77(-0.07) | 74.63(-0.08) | 74.54 | -0.8 | | -5 | 115(2.9) | -50 | [-7] | [-15] | [-14] | -69 | -39 | DT | -0.2 | OpenShort? | | (-8) | -8 | -43 | 6 | -7 | -1.2,11 | 53 | | | | |
| 46 | Jan/11 | 15 | 75.05 | 74.82 | 75.27(-0.04) | 74.82(-0.01) | 74.69(-0.04) | 74.87 | -0.3 | | -3 | 112(23.9) | 0 | [-4] | [-6] | [9] | -57 | -20 | RG | 0.3 | Wait? | | (-7) | -4 | 25 | 5 | 5 | -0.7,11 | 56 | | 47 | Jan/11 | 13 | 75.05 | 74.82 | 75.3(-0.04) | 74.83(-0.07) | 74.72(-0.08) | 74.68 | -0.6 | | -3 | 88(3.8) | -15 | [-4] | [-13] | [6] | -77 | -60 | DP | -0.1 | OpenShort | | (-5) | -8 | 23 | -7 | 1 | -1.2,3 | 56 | | 48 | Jan/11 | 12 | 75.05 | 74.82 | 75.33(0.04) | 74.88(-0.21) | 74.78(-0.08) | 74.51 | -0.9 | | -3 | 84(-10.8) | 10 | [4] | [-18] | [-5] | -88 | -171 | DR | -0.5 | HoldShort | | (-4) | -8 | -4 | -29 | 8 | -1.6,2 | 56 | | 49 | Jan/11 | 11 | 75.05 | 74.82 | 75.3(0.04) | 75.04(-0.21) | 74.84(-0.11) | 74.54 | -0.8 | | -3 | 95(-6.7) | -15 | [4] | [-21] | [-17] | -72 | -168 | DR | -0.5 | OpenShort | | (4) | -11 | -38 | -24 | 0 | -1.3,11 | 56 | | 50 | Jan/11 | 10 | 75.05 | 74.82 | 75.27(0.07) | 75.2(-0.15) | 74.92(-0.04) | 74.83 | -0.4 | | -3 | 102(-11) | 10 | [7] | [-10] | [-17] | -55 | -141 | DR | -0.1 | OpenShort | | (5) | -4 | -40 | -18 | -7 | -0.7,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|