|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $72.0600 One month high (close): $75.7800
XLP Daily Change: 0.78% Daily StdDev 1.02% XLP EMA_5_Trend: -0.49% 10Minute StdDev: $0.6752
Latest Price : $72.62(0.78%) | Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 74.4 | 74.14 | 73.34(-0.15) | 72.38(-0.11) | 72.18(-0.06) | 72.32 | -2.1 | | -5 | 115(0) | -40 | [-15] | [-17] | [18] | -63 | 3 | DP | 0.1 | OpenShort | | (-15) | -6 | 49 | 6 | 11 | -0.9,10 | 40 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.38(hourly_sma_10 0.08%) 73.34(hourly_sma_20 1.41%) 74.14(daily_ema_10 2.52%) 74.4(daily_ema_20 2.88%)
|
| | | 2 | Jan/20 | 12 | 74.4 | 74.14 | 73.45(-0.18) | 72.46(-0.15) | 72.22(-0.17) | 71.94 | -2.5 | | -5 | 115(4.4) | -50 | [-18] | [-30] | [5] | -81 | -65 | DP | -0.2 | OpenShort | | (-17) | -17 | 19 | 0 | -14 | -1.3,2 | 40 | | 3 | Jan/20 | 9 | 74.4 | 74.14 | 73.58(-0.16) | 72.57(-0.22) | 72.34(-0.17) | 71.79 | -2.6 | | -5 | 111(6.2) | -50 | [-16] | [-33] | [-26] | -89 | -116 | DT | -0.5 | OpenShort? | | (-18) | -17 | -71 | -2 | -20 | -1.6,1 | 40 | | 4 | Jan/19 | 15 | 74.49 | 74.28 | 73.7(-0.14) | 72.73(-0.22) | 72.46(-0.07) | 72.35 | -2.4 | | -7 | 105(-6.9) | -50 | [-14] | [-24] | [-6] | -81 | -50 | DT | -0.1 | HoldShort? | | (-13) | -7 | -21 | 4 | 8 | -1.3,2 | 31 | | 5 | Jan/19 | 14 | 74.49 | 74.28 | 73.8(-0.12) | 72.89(-0.26) | 72.51(-0.1) | 72.52 | -2.2 | | -7 | 111(4.1) | -50 | [-12] | [-28] | [2] | -81 | -70 | DP | 0 | OpenShort | | (-13) | -10 | 0 | 6 | 13 | -1.3,2 | 31 | | | | |
| 6 | Jan/19 | 13 | 74.49 | 74.28 | 73.89(-0.12) | 73.08(-0.33) | 72.58(-0.15) | 72.52 | -2.2 | | -7 | 107(5.5) | -50 | [-12] | [-37] | [6] | -84 | -102 | DP | -0.1 | OpenShort | | (-11) | -15 | 11 | 5 | 19 | -1.4,1 | 31 | | 7 | Jan/19 | 12 | 74.49 | 74.28 | 73.98(-0.13) | 73.32(-0.35) | 72.69(-0.15) | 72.43 | -2.3 | | -7 | 102(7.6) | -50 | [-13] | [-38] | [-4] | -93 | -113 | DT | -0.3 | OpenShort | | (-13) | -15 | -10 | 3 | -14 | -1.7,0 | 31 | | 8 | Jan/19 | 11 | 74.49 | 74.28 | 74.08(-0.12) | 73.58(-0.35) | 72.8(-0.23) | 72.51 | -2.2 | | -7 | 94(6.6) | -50 | [-12] | [-45] | [-5] | -98 | -144 | DT | -0.3 | OpenShort | | (-12) | -22 | -9 | 1 | -20 | -1.9,0 | 31 | | 9 | Jan/19 | 9 | 74.49 | 74.28 | 74.17(-0.13) | 73.84(-0.39) | 72.97(-0.42) | 72.58 | -2.1 | | -7 | 88(12) | -50 | [-13] | [-66] | [-14] | -98 | -184 | DT | -0.5 | OpenShort? | | (-14) | -41 | -37 | 7 | -20 | -2,2 | 31 | | 10 | Jan/18 | 15 | 74.65 | 74.56 | 74.27(-0.12) | 74.13(-0.24) | 73.28(-0.41) | 72.87 | -2.7 | | -5 | 76(-14.9) | -50 | [-12] | [-57] | [-15] | -101 | -171 | DT | -0.6 | CloseShort? | | (-10) | -40 | -28 | 3 | -20 | -2.1,2 | 37 | | | | |
| 11 | Jan/18 | 14 | 74.65 | 74.56 | 74.36(-0.09) | 74.31(-0.17) | 73.58(-0.5) | 73.09 | -2.4 | | -5 | 91(10.8) | -50 | [-9] | [-61] | [-3] | -101 | -207 | BT | -0.8 | OpenLong | | (-10) | -49 | 14 | -9 | -20 | -2.1,2 | 37 | | 12 | Jan/18 | 13 | 74.65 | 74.56 | 74.43(-0.12) | 74.44(-0.2) | 73.95(-0.56) | 72.98 | -2.5 | | -5 | 80(17.9) | -50 | [-12] | [-69] | [-35] | -120 | -210 | DT | -1.8 | HoldShort | | (-8) | -54 | -66 | -33 | -20 | -2.8,0 | 37 | | 13 | Jan/18 | 11 | 74.65 | 74.56 | 74.52(-0.07) | 74.59(-0.12) | 74.37(-0.48) | 73.5 | -1.7 | | -5 | 62(11.5) | -50 | [-7] | [-56] | [-34] | -110 | -193 | DT | -2.1 | HoldShort | | (-8) | -47 | -56 | -54 | -20 | -2.5,3 | 37 | | 14 | Jan/18 | 10 | 74.65 | 74.56 | 74.57(-0.07) | 74.68(-0.05) | 74.73(-0.39) | 73.95 | -1.1 | | -5 | 50(3.7) | -50 | [-7] | [-44] | [-30] | -74 | -109 | DT | -2.4 | OpenShort | | (-4) | -38 | -51 | -50 | -20 | -1.9,24 | 37 | | 15 | Jan/18 | 9 | 74.65 | 74.56 | 74.62(-0.01) | 74.72(0.03) | 75.02(-0.03) | 74.36 | -0.4 | | -5 | 47(0.2) | -50 | [-1] | [-4] | [-33] | -21 | -27 | DT | -2.1 | OpenShort? | | (-4) | -3 | -73 | -38 | -20 | -0.8,49 | 37 | | | | |
| 16 | Jan/17 | 12 | 74.78 | 74.74 | 74.63(0.03) | 74.7(0.08) | 75.04(0.13) | 74.95 | 0.4 | | -2 | 46(-18.4) | -5 | [3] | [17] | [-7] | 52 | 43 | CR | -0.3 | HoldShort | | (1) | 13 | -14 | -13 | 1 | 1,77 | 50 | | 17 | Jan/17 | 11 | 74.78 | 74.74 | 74.61(0.03) | 74.64(0.08) | 74.94(0.16) | 75.06 | 0.6 | | -2 | 65(3) | -5 | [3] | [21] | [-2] | 77 | 71 | CR | 0.4 | OpenShort | | (4) | 17 | -25 | 28 | 20 | 1.5,89 | 50 | | 18 | Jan/17 | 10 | 74.78 | 74.74 | 74.59(0.04) | 74.58(0.11) | 74.82(0.27) | 75.26 | 1 | | -2 | 62(9.1) | 30 | [4] | [34] | [9] | 93 | 121 | UT | 1.5 | OpenLong | | (5) | 28 | -8 | 46 | 20 | 2.4,83 | 50 | | 19 | Jan/17 | 9 | 74.78 | 74.74 | 74.56(0.01) | 74.5(0.12) | 74.62(0.28) | 75.33 | 1.2 | | -2 | 53(6.6) | 20 | [1] | [35] | [43] | 92 | 167 | UT | 2.9 | OpenLong? | | (4) | 29 | 91 | 51 | 20 | 3.2,62 | 50 | | 20 | Jan/13 | 15 | 74.86 | 74.72 | 74.55(-0.03) | 74.5(0) | 74.41(0.07) | 74.6 | -0.6 | | -3 | 46(-2.5) | -10 | [-3] | [6] | [11] | -7 | 63 | UR | 0.9 | SmallShort? | | (-4) | 7 | 18 | 24 | 16 | 0.2,38 | 49 | | | | |
| 21 | Jan/13 | 14 | 74.86 | 74.72 | 74.57(-0.01) | 74.5(0) | 74.36(0.04) | 74.46 | -0.9 | | -3 | 49(-0.6) | 5 | [-1] | [3] | [5] | -44 | 12 | UR | 0.4 | SmallShort | | (-3) | 4 | 7 | 14 | 0 | -0.5,19 | 49 | | 22 | Jan/13 | 13 | 74.86 | 74.72 | 74.58(-0.04) | 74.41(-0.05) | 74.36(0) | 74.4 | -1 | | -3 | 49(-2) | -20 | [-4] | [-4] | [6] | -61 | 23 | DP | 0.3 | OpenShort | | (-3) | 0 | 11 | 7 | 9 | -0.8,9 | 49 | | 23 | Jan/13 | 12 | 74.86 | 74.72 | 74.61(-0.05) | 74.45(-0.03) | 74.33(-0.07) | 74.31 | -1.2 | | -3 | 51(-1.2) | -25 | [-5] | [-10] | [1] | -80 | -4 | DP | -0.1 | OpenShort | | (-5) | -7 | 4 | 2 | -3 | -1.3,3 | 49 | | 24 | Jan/13 | 11 | 74.86 | 74.72 | 74.65(-0.04) | 74.47(-0.08) | 74.38(-0.05) | 74.28 | -1.3 | | -3 | 52(0.2) | -25 | [-4] | [-10] | [-4] | -87 | -20 | DT | -0.4 | HoldShort | | (-5) | -5 | -8 | -5 | -1 | -1.5,1 | 49 | | 25 | Jan/13 | 10 | 74.86 | 74.72 | 74.68(-0.05) | 74.53(-0.03) | 74.42(-0.01) | 74.35 | -1.1 | | -3 | 52(-3.4) | -20 | [-5] | [-4] | [-1] | -83 | 12 | DT | -0.3 | HoldShort | | (-4) | -1 | 4 | -7 | -12 | -1.4,2 | 49 | | | | |
| 26 | Jan/13 | 9 | 74.86 | 74.72 | 74.72(-0.12) | 74.55(-0.04) | 74.43(-0.08) | 74.32 | -1.2 | | -3 | 56(-24.8) | -50 | [-12] | [-13] | [-6] | -85 | 58 | DT | -0.4 | HoldShort? | | (-5) | -8 | -11 | -4 | -17 | -1.6,5 | 49 | | 27 | Jan/12 | 15 | 74.94 | 74.71 | 74.81(-0.12) | 74.58(-0.03) | 74.49(-0.09) | 74.41 | -1.1 | | -5 | 80(-15.9) | -50 | [-12] | [-15] | [-7] | -73 | 56 | DT | -0.2 | OpenShort? | | (-11) | -9 | -19 | -2 | -8 | -1.1,5 | 53 | | 28 | Jan/12 | 14 | 74.94 | 74.71 | 74.9(-0.09) | 74.6(-0.03) | 74.49(0) | 74.57 | -0.8 | | -5 | 96(-8.8) | -45 | [-9] | [-5] | [6] | -61 | 55 | DP | 0 | OpenShort | | (-11) | 0 | 14 | 4 | 4 | -0.7,7 | 53 | | 29 | Jan/12 | 13 | 74.94 | 74.71 | 74.97(-0.09) | 74.62(-0.09) | 74.56(-0.11) | 74.46 | -1 | | -5 | 105(-6) | -50 | [-9] | [-19] | [-4] | -73 | -4 | DT | -0.2 | OpenShort | | (-8) | -11 | -8 | -9 | 5 | -1,2 | 53 | | 30 | Jan/12 | 12 | 74.94 | 74.71 | 75.04(-0.09) | 74.69(-0.05) | 74.64(-0.04) | 74.53 | -0.9 | | -5 | 111(-3.5) | -50 | [-9] | [-10] | [1] | -67 | 14 | DP | -0.2 | OpenShort | | (-10) | -4 | 5 | 1 | -5 | -1,8 | 53 | | | | |
| 31 | Jan/12 | 11 | 74.94 | 74.71 | 75.11(-0.08) | 74.73(-0.04) | 74.67(-0.01) | 74.49 | -0.9 | | -5 | 115(1.4) | -50 | [-8] | [-6] | [-15] | -72 | 2 | DT | -0.3 | OpenShort | | (-8) | -1 | -37 | -5 | -19 | -1.1,6 | 53 | | 32 | Jan/12 | 10 | 74.94 | 74.71 | 75.17(-0.07) | 74.76(-0.01) | 74.68(0.07) | 74.79 | -0.3 | | -5 | 113(-1.5) | -15 | [-7] | [3] | [13] | -45 | 43 | UR | 0.2 | SmallShort | | (-7) | 7 | 31 | 11 | 13 | -0.7,23 | 53 | | 33 | Jan/12 | 9 | 74.94 | 74.71 | 75.22(-0.07) | 74.77(-0.07) | 74.63(-0.08) | 74.54 | -0.8 | | -5 | 115(2.9) | -50 | [-7] | [-14] | [-13] | -69 | -36 | DT | -0.2 | OpenShort? | | (-7) | -8 | -41 | 6 | -7 | -1.2,11 | 53 | | 34 | Jan/11 | 15 | 75.05 | 74.82 | 75.27(-0.04) | 74.82(-0.01) | 74.69(-0.04) | 74.87 | -0.3 | | -3 | 112(23.9) | 0 | [-4] | [-6] | [9] | -57 | -19 | RG | 0.3 | Wait? | | (-7) | -4 | 23 | 5 | 5 | -0.7,11 | 56 | | 35 | Jan/11 | 13 | 75.05 | 74.82 | 75.3(-0.04) | 74.83(-0.07) | 74.72(-0.08) | 74.68 | -0.6 | | -3 | 88(3.8) | -15 | [-4] | [-13] | [6] | -77 | -58 | DP | -0.1 | OpenShort | | (-5) | -8 | 21 | -7 | 1 | -1.2,3 | 56 | | | | |
| 36 | Jan/11 | 12 | 75.05 | 74.82 | 75.33(0.04) | 74.88(-0.21) | 74.78(-0.08) | 74.51 | -0.9 | | -3 | 84(-10.8) | 10 | [4] | [-18] | [-3] | -88 | -175 | DR | -0.5 | HoldShort | | (-4) | -8 | -4 | -16 | 8 | -1.6,2 | 56 | | 37 | Jan/11 | 11 | 75.05 | 74.82 | 75.3(0.04) | 75.04(-0.21) | 74.84(-0.11) | 74.54 | -0.8 | | -3 | 95(-6.7) | -10 | [4] | [-21] | [-14] | -72 | -172 | DR | -0.5 | OpenShort | | (4) | -11 | -36 | -10 | 0 | -1.3,11 | 56 | | 38 | Jan/11 | 10 | 75.05 | 74.82 | 75.27(0.07) | 75.2(-0.15) | 74.92(-0.04) | 74.83 | -0.4 | | -3 | 102(-11) | 15 | [7] | [-10] | [-15] | -55 | -145 | DR | -0.1 | OpenShort | | (5) | -4 | -38 | -9 | -7 | -0.7,13 | 56 | | 39 | Jan/11 | 9 | 75.05 | 74.82 | 75.22(0.08) | 75.31(-0.11) | 74.95(0.03) | 75.14 | 0.1 | | -3 | 113(-11.4) | 45 | [8] | [-1] | [10] | -41 | -88 | RG | 0.3 | Wait? | | (8) | 3 | 32 | -7 | 4 | -0.1,12 | 56 | | 40 | Jan/10 | 14 | 75.09 | 74.83 | 75.16(0.07) | 75.39(-0.13) | 74.93(-0.08) | 74.88 | -0.3 | | -4 | 124(13.4) | 25 | [7] | [-13] | [1] | -42 | -136 | RG | -0.1 | Wait | | (7) | -8 | 14 | -15 | -13 | -0.4,18 | 51 | | | | |
| 41 | Jan/10 | 12 | 75.09 | 74.83 | 75.11(0.04) | 75.49(-0.13) | 74.99(-0.35) | 74.77 | -0.4 | | -4 | 111(-2.9) | -40 | [4] | [-40] | [-13] | -27 | -185 | DR | -0.3 | OpenShort | | (5) | -34 | -21 | -15 | -20 | -0.4,33 | 51 | | 42 | Jan/10 | 11 | 75.09 | 74.83 | 75.08(0.03) | 75.59(-0.09) | 75.25(-0.32) | 74.94 | -0.2 | | -4 | 114(-2) | -40 | [3] | [-35] | [-10] | -21 | -137 | DR | -0.4 | OpenShort | | (5) | -31 | -11 | -19 | -20 | -0.2,34 | 51 | | 43 | Jan/10 | 10 | 75.09 | 74.83 | 75.06(0.05) | 75.66(-0.09) | 75.49(-0.24) | 75.03 | -0.1 | | -4 | 116(-2) | -30 | [5] | [-27] | [-9] | 3 | -117 | DR | -0.6 | OpenShort | | (4) | -24 | -3 | -26 | -20 | -0,53 | 51 | | 44 | Jan/10 | 9 | 75.09 | 74.83 | 75.02(0.01) | 75.73(-0.05) | 75.67(-0.24) | 75.05 | -0.1 | | -4 | 118(-0.3) | -50 | [1] | [-26] | [-10] | 18 | -75 | DR | -0.7 | OpenShort? | | (5) | -24 | -8 | -23 | -20 | 0,68 | 51 | | 45 | Jan/9 | 15 | 75.16 | 74.82 | 75.01(0.01) | 75.77(-0.01) | 75.85(-0.2) | 75.12 | -0 | | -4 | 118(14.4) | -50 | [1] | [-20] | [-46] | 37 | -54 | DR | -0.9 | OpenShort? | | (3) | -20 | -117 | -16 | -20 | 0.1,84 | 48 | | | | |
| 46 | Jan/9 | 12 | 75.16 | 74.82 | 75(0.11) | 75.78(0.3) | 76(0.11) | 76.08 | 1.1 | | -4 | 103(4.2) | 20 | [11] | [28] | [-7] | 81 | 52 | CR | 0.1 | OpenShort | | (7) | 11 | -11 | -3 | -20 | 1.3,98 | 48 | | 47 | Jan/9 | 11 | 75.16 | 74.82 | 74.92(0.12) | 75.55(0.28) | 75.92(0.12) | 76.17 | 1.2 | | -4 | 99(5.6) | 50 | [12] | [28] | [10] | 88 | 74 | UT | 0.3 | OpenLong | | (10) | 12 | 31 | -2 | -1 | 1.5,100 | 48 | | 48 | Jan/9 | 10 | 75.16 | 74.82 | 74.83(0.09) | 75.34(0.27) | 75.83(0.05) | 75.92 | 0.9 | | -4 | 94(4.4) | 25 | [9] | [20] | [3] | 85 | 68 | UT | 0.1 | OpenLong | | (11) | 5 | -4 | 28 | -1 | 1.4,100 | 48 | | 49 | Jan/6 | 15 | 75.21 | 74.8 | 74.76(0.12) | 75.14(0.29) | 75.79(0.12) | 75.95 | 0.9 | | -2 | 89(7.4) | 50 | [12] | [30] | [8] | 89 | 64 | UT | 0.2 | OpenLong? | | (8) | 12 | 6 | 30 | 14 | 1.6,99 | 43 | | 50 | Jan/6 | 14 | 75.21 | 74.8 | 74.67(0.13) | 74.92(0.25) | 75.7(0.2) | 75.9 | 0.8 | | -2 | 82(5) | 50 | [13] | [36] | [17] | 94 | 76 | UT | 0.3 | OpenLong | | (11) | 19 | 28 | 31 | 20 | 1.8,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|