|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $72.1500 One month high (close): $77.1600
XLP Daily Change: -0.26% Daily StdDev 0.93% XLP EMA_5_Trend: 0.04% 10Minute StdDev: $0.3743
Latest Price : $73.26(-0.26%) | Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 74.89 | 73.62 | 72.79(-0.01) | 72.99(0.16) | 73.2(0.1) | 73.32 | -1 | | -17 | 21(-2.7) | -25 | [-1] | [16] | [19] | 65 | 105 | UR | 0.4 | SmallShort | | (1) | 11 | 59 | -2 | 0 | 1.6,75 | 26 | Sample size 23 Avg positive next hour return: 0.35%(61%) Avg negative next hour return: -0.4%(39%)
Daily Trend: %
Up Forces:
Down Forces: 72.79(hourly_sma_20 -0.72%)
Support Levels: 72.99(weak_hourly_sma_10 -0.45%)
Resistance Levels: 73.62(daily_ema_10 0.41%) 74.89(daily_ema_20 2.14%)
|
| | | 2 | Sep/8 | 10 | 74.89 | 73.62 | 72.8(-0.1) | 72.87(0.07) | 73.13(0.01) | 72.92 | -1.2 | | -17 | 24(-6.4) | -50 | [-11] | [-1] | [-7] | 34 | 123 | DT | -0.5 | OpenShort | | (-5) | 1 | -15 | -3 | -15 | 0.3,76 | 26 | | 3 | Sep/8 | 9 | 74.89 | 73.62 | 72.87(-0.08) | 72.82(0.11) | 73.12(0.04) | 73.02 | -1.2 | | -17 | 30(-5.3) | -50 | [-9] | [5] | [-15] | 48 | 110 | RG | -0.2 | Wait? | | (-9) | 4 | -53 | 13 | 3 | 0.3,90 | 26 | | 4 | Sep/7 | 15 | 74.99 | 73.88 | 72.93(-0.05) | 72.74(0.14) | 73.09(0.21) | 73.38 | -1 | | -14 | 36(-4.6) | -50 | [-5] | [26] | [10] | 70 | 163 | UR | 0.5 | SmallShort? | | (-8) | 23 | 8 | 28 | 20 | 0.8,100 | 29 | | 5 | Sep/7 | 14 | 74.99 | 73.88 | 72.93(0) | 72.64(0.06) | 72.94(0.25) | 73.33 | -1.1 | | -14 | 40(-0.2) | -15 | [0] | [27] | [23] | 44 | 112 | UR | 0.6 | SmallShort | | (-5) | 27 | 44 | 24 | 20 | 0.6,79 | 29 | | | | |
| 6 | Sep/7 | 13 | 74.99 | 73.88 | 72.97(-0.03) | 72.6(0.06) | 72.76(0.21) | 73.03 | -1.3 | | -14 | 40(-0.4) | -20 | [-3] | [22] | [18] | 10 | 92 | UR | 0.4 | SmallShort | | (-3) | 22 | 37 | 21 | 20 | 0.1,57 | 29 | | 7 | Sep/7 | 12 | 74.99 | 73.88 | 72.99(-0.03) | 72.56(0.04) | 72.61(0.11) | 72.78 | -1.4 | | -14 | 41(0) | -50 | [-3] | [10] | [-3] | -15 | 27 | RG | 0.3 | Wait | | (-4) | 12 | -20 | 17 | 12 | -0.3,43 | 29 | | 8 | Sep/7 | 11 | 74.99 | 73.88 | 73.01(-0.03) | 72.53(0.03) | 72.53(0.19) | 72.92 | -1.3 | | -14 | 41(-0.3) | -20 | [-3] | [18] | [19] | -27 | 67 | UR | 0.6 | SmallShort | | (-3) | 20 | 39 | 19 | 20 | -0.1,26 | 29 | | 9 | Sep/7 | 10 | 74.99 | 73.88 | 73.03(-0.04) | 72.51(-0.03) | 72.39(0.06) | 72.66 | -1.5 | | -14 | 41(0.3) | -40 | [-4] | [1] | [13] | -54 | 5 | UR | 0.4 | SmallShort | | (-4) | 6 | 30 | 8 | 20 | -0.6,11 | 29 | | 10 | Sep/7 | 9 | 74.99 | 73.88 | 73.06(-0.03) | 72.53(-0.08) | 72.35(-0.11) | 72.46 | -1.6 | | -14 | 41(0.8) | -50 | [-3] | [-19] | [12] | -67 | -77 | DP | 0.2 | OpenShort? | | (-8) | -12 | 32 | 5 | 7 | -0.9,6 | 29 | | | | |
| 11 | Sep/6 | 15 | 75.05 | 74.1 | 73.08(-0.04) | 72.59(-0.21) | 72.43(-0.12) | 72.24 | -1.9 | | -17 | 40(0.8) | -50 | [-4] | [-30] | [-6] | -83 | -100 | DT | -0.3 | HoldShort? | | (-4) | -13 | -20 | -2 | 10 | -1.4,2 | 17 | | 12 | Sep/6 | 14 | 75.05 | 74.1 | 73.11(-0.07) | 72.74(-0.25) | 72.52(-0.03) | 72.38 | -1.8 | | -17 | 39(1.4) | -50 | [-8] | [-24] | [6] | -78 | -36 | DP | -0.2 | OpenShort | | (-3) | -3 | 18 | -7 | 14 | -1.2,2 | 17 | | 13 | Sep/6 | 13 | 75.05 | 74.1 | 73.16(-0.08) | 72.92(-0.27) | 72.54(-0.12) | 72.26 | -1.8 | | -17 | 38(2.3) | -50 | [-9] | [-35] | [-7] | -83 | -69 | DT | -0.5 | OpenShort | | (-8) | -13 | -19 | -2 | -6 | -1.6,7 | 17 | | 14 | Sep/6 | 12 | 75.05 | 74.1 | 73.22(-0.08) | 73.12(-0.25) | 72.63(-0.14) | 72.39 | -1.8 | | -17 | 36(2.1) | -50 | [-9] | [-36] | [-24] | -78 | -64 | DT | -0.4 | OpenShort | | (-9) | -15 | -71 | 5 | -17 | -1.6,12 | 17 | | 15 | Sep/6 | 11 | 75.05 | 74.1 | 73.28(-0.05) | 73.3(-0.05) | 72.63(0) | 72.87 | -1.4 | | -17 | 33(-0.4) | -50 | [-6] | [-9] | [8] | -58 | -9 | DP | 0.3 | OpenShort | | (-5) | 0 | 27 | 8 | -20 | -0.8,12 | 17 | | | | |
| 16 | Sep/6 | 10 | 75.05 | 74.1 | 73.32(-0.07) | 73.34(-0.11) | 72.73(-0.32) | 72.69 | -1.6 | | -17 | 34(1.2) | -50 | [-8] | [-48] | [6] | -76 | -100 | DP | -0.1 | OpenShort | | (-8) | -35 | 32 | -6 | -20 | -1.2,4 | 17 | | 17 | Sep/6 | 9 | 75.05 | 74.1 | 73.37(-0.1) | 73.42(-0.1) | 72.96(-0.46) | 72.47 | -1.7 | | -17 | 33(2.5) | -50 | [-11] | [-64] | [-21] | -93 | -135 | DT | -1 | OpenShort? | | (-11) | -51 | -37 | -23 | -20 | -1.8,2 | 17 | | 18 | Sep/2 | 15 | 75.19 | 74.5 | 73.44(-0.07) | 73.49(-0.08) | 73.3(-0.41) | 72.72 | -1.9 | | -13 | 30(-2) | -50 | [-8] | [-57] | [-18] | -83 | -133 | DT | -1.3 | HoldShort? | | (-8) | -45 | -19 | -45 | -20 | -1.6,7 | 28 | | 19 | Sep/2 | 14 | 75.19 | 74.5 | 73.49(-0.05) | 73.55(-0.07) | 73.6(-0.37) | 72.85 | -1.8 | | -13 | 32(2) | -50 | [-6] | [-51] | [-19] | -58 | -134 | DT | -1.8 | OpenShort | | (-8) | -41 | -20 | -49 | -20 | -1.5,30 | 28 | | 20 | Sep/2 | 13 | 75.19 | 74.5 | 73.53(-0.05) | 73.6(0.01) | 73.87(-0.14) | 72.99 | -1.7 | | -13 | 30(1) | -50 | [-6] | [-21] | [-48] | -25 | -54 | DT | -2.2 | OpenShort | | (-5) | -15 | -112 | -37 | -20 | -1.4,60 | 28 | | | | |
| 21 | Sep/2 | 12 | 75.19 | 74.5 | 73.57(0.01) | 73.59(0.15) | 73.97(0.14) | 73.76 | -1.1 | | -13 | 29(0.2) | -50 | [1] | [19] | [-22] | 51 | 56 | CR | -0.5 | HoldShort | | (1) | 15 | -59 | -6 | -16 | 0.5,88 | 28 | | 22 | Sep/2 | 11 | 75.19 | 74.5 | 73.56(0.01) | 73.48(0.11) | 73.87(0.26) | 74.17 | -0.8 | | -13 | 29(1) | -20 | [1] | [30] | [5] | 88 | 137 | RG | 0.8 | SmallShort | | (3) | 29 | -12 | 30 | 20 | 1.6,98 | 28 | | 23 | Sep/2 | 10 | 75.19 | 74.5 | 73.55(0.01) | 73.4(0.12) | 73.68(0.24) | 74.25 | -0.7 | | -13 | 28(2.1) | -25 | [1] | [28] | [14] | 86 | 151 | RG | 1.5 | SmallShort | | (1) | 26 | 12 | 33 | 20 | 1.9,88 | 28 | | 24 | Sep/2 | 9 | 75.19 | 74.5 | 73.54(0.01) | 73.31(0.07) | 73.5(0.25) | 74.17 | -0.8 | | -13 | 26(1.1) | -5 | [1] | [26] | [47] | 70 | 144 | RG | 2 | SmallShort? | | (3) | 28 | 110 | 32 | 20 | 1.8,75 | 28 | | 25 | Sep/1 | 15 | 75.31 | 74.94 | 73.53(-0.05) | 73.26(-0.04) | 73.32(0.15) | 73.42 | -1.6 | | -9 | 25(-6.1) | -50 | [-6] | [9] | [8] | -1 | 79 | UR | 0.3 | SmallShort? | | (-4) | 17 | 11 | 11 | 20 | -0.3,57 | 39 | | | | |
| 26 | Sep/1 | 14 | 75.31 | 74.94 | 73.57(-0.08) | 73.29(-0.05) | 73.21(0.16) | 73.35 | -1.6 | | -9 | 31(-4.6) | -50 | [-9] | [8] | [10] | -14 | 92 | UR | 0.4 | SmallShort | | (-8) | 17 | 17 | 15 | 18 | -0.6,51 | 39 | | 27 | Sep/1 | 13 | 75.31 | 74.94 | 73.63(-0.09) | 73.33(-0.08) | 73.09(-0.03) | 73.23 | -1.7 | | -9 | 35(-2.7) | -50 | [-10] | [-14] | [-0] | -27 | 34 | DT | 0.3 | OpenShort | | (-11) | -3 | -15 | 24 | 7 | -0.9,46 | 39 | | 28 | Sep/1 | 12 | 75.31 | 74.94 | 73.7(-0.08) | 73.39(-0.04) | 73.11(-0.03) | 73.33 | -1.7 | | -9 | 38(-2.3) | -50 | [-9] | [-12] | [6] | -34 | 23 | DP | 0.5 | OpenShort | | (-10) | -3 | 5 | 26 | 3 | -0.8,36 | 39 | | 29 | Sep/1 | 11 | 75.31 | 74.94 | 73.76(-0.08) | 73.42(-0.05) | 73.13(-0.1) | 73.29 | -1.7 | | -9 | 40(-0.9) | -50 | [-9] | [-20] | [24] | -58 | -4 | DP | 0.3 | OpenShort | | (-9) | -11 | 67 | 12 | 1 | -1,17 | 39 | | 30 | Sep/1 | 10 | 75.31 | 74.94 | 73.82(-0.09) | 73.46(-0.11) | 73.2(-0.22) | 72.84 | -2.1 | | -9 | 41(3.5) | -50 | [-10] | [-36] | [1] | -98 | -95 | DP | -0.7 | OpenShort | | (-13) | -24 | 12 | -3 | -20 | -2,2 | 39 | | | | |
| 31 | Sep/1 | 9 | 75.31 | 74.94 | 73.89(-0.08) | 73.54(-0.15) | 73.36(-0.29) | 72.76 | -2.1 | | -9 | 38(7) | -50 | [-9] | [-46] | [-34] | -113 | -143 | DT | -1.3 | HoldShort? | | (-12) | -32 | -84 | -12 | -20 | -2.5,0 | 39 | | 32 | Aug/31 | 15 | 75.39 | 75.3 | 73.95(-0.04) | 73.65(-0.08) | 73.57(-0.14) | 73.33 | -1.8 | | -7 | 31(0.8) | -50 | [-4] | [-25] | [-8] | -93 | -75 | DT | -0.6 | HoldShort? | | (-5) | -15 | -16 | -9 | -16 | -1.7,0 | 43 | | 33 | Aug/31 | 14 | 75.39 | 75.3 | 73.98(-0.09) | 73.71(-0.07) | 73.67(-0.07) | 73.44 | -1.7 | | -7 | 30(-1.7) | -50 | [-10] | [-18] | [-9] | -88 | 3 | DT | -0.7 | HoldShort | | (-3) | -8 | -22 | -8 | -5 | -1.6,2 | 43 | | 34 | Aug/31 | 13 | 75.39 | 75.3 | 74.05(-0.11) | 73.76(-0.05) | 73.72(-0.03) | 73.59 | -1.6 | | -7 | 32(-5) | -50 | [-12] | [-13] | [-7] | -78 | 42 | DT | -0.4 | HoldShort | | (-9) | -3 | -19 | -3 | -5 | -1.3,5 | 43 | | 35 | Aug/31 | 12 | 75.39 | 75.3 | 74.13(-0.11) | 73.8(-0.07) | 73.74(0.03) | 73.72 | -1.5 | | -7 | 37(-6.3) | -50 | [-12] | [-8] | [-1] | -66 | 57 | DT | -0 | OpenShort | | (-12) | 3 | -5 | 3 | 7 | -1,9 | 43 | | | | |
| 36 | Aug/31 | 11 | 75.39 | 75.3 | 74.21(-0.11) | 73.85(-0.11) | 73.74(0) | 73.76 | -1.4 | | -7 | 43(-4.1) | -50 | [-12] | [-13] | [2] | -64 | 50 | DP | 0.1 | OpenShort | | (-12) | 0 | -1 | 6 | 12 | -0.9,9 | 43 | | 37 | Aug/31 | 10 | 75.39 | 75.3 | 74.29(-0.11) | 73.93(-0.11) | 73.72(-0.05) | 73.77 | -1.4 | | -7 | 47(-3.8) | -50 | [-12] | [-19] | [4] | -69 | 28 | DP | 0.1 | OpenShort | | (-12) | -5 | 8 | 4 | 4 | -1,6 | 43 | | 38 | Aug/31 | 9 | 75.39 | 75.3 | 74.37(-0.15) | 74.01(-0.11) | 73.76(-0.05) | 73.72 | -1.5 | | -7 | 51(-5.6) | -50 | [-16] | [-20] | [2] | -76 | 48 | DP | -0.1 | OpenShort? | | (-13) | -5 | 5 | 1 | -4 | -1.1,2 | 43 | | 39 | Aug/30 | 15 | 75.52 | 75.69 | 74.48(-0.17) | 74.09(-0.11) | 73.8(-0.08) | 73.68 | -1.8 | | -3 | 57(-14.7) | -50 | [-18] | [-23] | [-1] | -83 | 41 | DT | -0.2 | HoldShort? | | (-17) | -9 | 1 | -3 | -11 | -1.3,0 | 44 | | 40 | Aug/30 | 14 | 75.52 | 75.69 | 74.61(-0.16) | 74.17(-0.08) | 73.86(-0.18) | 73.67 | -1.8 | | -3 | 71(-3.3) | -50 | [-17] | [-32] | [-9] | -81 | -15 | DT | -0.3 | HoldShort | | (-20) | -19 | -17 | -2 | -20 | -1.3,2 | 44 | | | | |
| 41 | Aug/30 | 13 | 75.52 | 75.69 | 74.73(-0.15) | 74.23(-0.04) | 73.99(-0.2) | 73.79 | -1.7 | | -3 | 75(-1.2) | -50 | [-16] | [-32] | [-12] | -78 | -31 | DT | -0.3 | HoldShort | | (-17) | -22 | -25 | -3 | -20 | -1.2,2 | 44 | | 42 | Aug/30 | 12 | 75.52 | 75.69 | 74.84(-0.12) | 74.26(0.01) | 74.14(-0.16) | 73.96 | -1.5 | | -3 | 76(-0.6) | -50 | [-13] | [-24] | [-0] | -75 | -40 | DT | -0.2 | HoldShort | | (-14) | -17 | 10 | -8 | -20 | -1.1,3 | 44 | | 43 | Aug/30 | 11 | 75.52 | 75.69 | 74.93(-0.13) | 74.25(-0.13) | 74.26(-0.19) | 73.89 | -1.6 | | -3 | 76(2.6) | -50 | [-14] | [-35] | [-5] | -76 | -57 | DT | -0.5 | OpenShort | | (-16) | -20 | -10 | -10 | -5 | -1.3,7 | 44 | | 44 | Aug/30 | 10 | 75.52 | 75.69 | 75.03(-0.13) | 74.35(-0.15) | 74.4(-0.12) | 73.96 | -1.5 | | -3 | 74(1) | -50 | [-14] | [-29] | [-19] | -68 | -40 | DT | -0.6 | OpenShort | | (-13) | -13 | -52 | -6 | -8 | -1.4,17 | 44 | | 45 | Aug/30 | 9 | 75.52 | 75.69 | 75.13(-0.11) | 74.46(-0.13) | 74.49(0.01) | 74.32 | -1.2 | | -3 | 73(-0.3) | -50 | [-12] | [-13] | [-11] | -52 | 3 | DT | -0.2 | OpenShort? | | (-13) | 1 | -37 | 1 | 16 | -1.1,26 | 44 | | | | |
| 46 | Aug/29 | 15 | 75.59 | 76.06 | 75.21(-0.09) | 74.56(-0.11) | 74.48(0.13) | 74.57 | -1.1 | | 1 | 73(-7.5) | -15 | [-10] | [3] | [5] | -46 | 33 | UR | 0.1 | SmallShort? | | (-12) | 14 | 4 | 7 | 20 | -0.9,27 | 53 | | 47 | Aug/29 | 14 | 75.59 | 76.06 | 75.28(-0.09) | 74.64(-0.12) | 74.38(0.18) | 74.54 | -1.1 | | 1 | 81(0.7) | -10 | [-10] | [8] | [3] | -49 | 36 | UR | 0.2 | SmallShort | | (-9) | 19 | 1 | 13 | 11 | -1,26 | 53 | | 48 | Aug/29 | 13 | 75.59 | 76.06 | 75.35(-0.08) | 74.73(-0.17) | 74.25(-0.05) | 74.53 | -1.2 | | 1 | 80(1.8) | -35 | [-9] | [-19] | [-0] | -56 | -42 | DT | 0.4 | OpenShort | | (-12) | -5 | 4 | -19 | 19 | -1.1,22 | 53 | | 49 | Aug/29 | 12 | 75.59 | 76.06 | 75.41(-0.08) | 74.86(-0.24) | 74.29(-0.17) | 74.5 | -1.2 | | 1 | 78(2.9) | -30 | [-9] | [-36] | [10] | -67 | -83 | DP | 0.3 | OpenShort | | (-10) | -18 | 37 | -22 | 20 | -1.3,16 | 53 | | 50 | Aug/29 | 11 | 75.59 | 76.06 | 75.47(-0.12) | 75.04(-0.25) | 74.42(-0.31) | 74.25 | -1.5 | | 1 | 75(6.3) | -50 | [-13] | [-52] | [2] | -88 | -117 | DP | -0.2 | OpenShort | | (-12) | -33 | 26 | -29 | -20 | -1.8,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|