|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 18, 2022 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.4400 One month high (close): $76.0300
XLP Daily Change: 0.23% Daily StdDev 0.93% XLP EMA_5_Trend: 0.76% 10Minute StdDev: $0.3246
Latest Price : $74.19(0.23%) | Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.1
| Fri. Mar. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 14 | 74.08 | 73.08 | 73.59(0.03) | 73.81(0.04) | 73.74(-0.01) | 73.83 | -0.2 | | -13 | 22(0.3) | -30 | [3] | [-0] | [2] | 51 | -1 | RG | 0.3 | Wait | | (1) | -1 | 8 | 0 | -11 | 0.8,81 | 46 | Sample size 44 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: % Up Forces: Down Forces: 73.08(daily_ema_10 -1.02%) Support Levels: 73.59(weak_hourly_sma_20 -0.33%) Resistance Levels: 74.08(daily_ema_20 0.34%)
|
| 2 | Mar/18 | 13 | 74.08 | 73.08 | 73.57(0.04) | 73.78(0.04) | 73.75(-0.01) | 73.78 | -0.2 | | -13 | 21(-0.7) | -20 | [4] | [0] | [5] | 49 | -10 | RG | 0.1 | Wait | | (3) | -1 | 18 | -2 | -4 | 0.7,81 | 46 | 3 | Mar/18 | 12 | 74.08 | 73.08 | 73.54(0.04) | 73.75(0.01) | 73.76(-0.07) | 73.66 | -0.3 | | -13 | 22(-1.1) | -45 | [4] | [-8] | [-7] | 38 | -35 | DR | -0.3 | OpenShort | | (5) | -8 | -14 | -11 | -12 | 0.4,78 | 46 | 4 | Mar/18 | 11 | 74.08 | 73.08 | 73.51(0.04) | 73.74(0.11) | 73.81(-0.05) | 73.75 | -0.2 | | -13 | 23(0) | -30 | [4] | [-0] | [-0] | 51 | -20 | RG | -0.2 | Wait | | (5) | -5 | 9 | -9 | -20 | 0.7,83 | 46 | 5 | Mar/18 | 10 | 74.08 | 73.08 | 73.48(0.04) | 73.66(0.12) | 73.85(-0.05) | 73.69 | -0.3 | | -13 | 23(-1.1) | -50 | [4] | [0] | [-13] | 54 | -20 | DR | -0.5 | OpenShort | | (5) | -5 | -27 | -11 | -20 | 0.7,86 | 46 | | | |
6 | Mar/18 | 9 | 74.08 | 73.08 | 73.45(0.08) | 73.57(0.08) | 73.89(0.11) | 73.87 | -0.2 | | -13 | 24(-1.1) | 0 | [9] | [16] | [1] | 72 | 10 | RG | -0.1 | Wait? | | (6) | 12 | 3 | -4 | 8 | 1.2,92 | 46 | 7 | Mar/17 | 15 | 74.16 | 73.21 | 73.39(0.08) | 73.51(0.05) | 73.81(0.09) | 73.85 | -0.2 | | -12 | 25(-0.3) | -5 | [9] | [13] | [-1] | 78 | 5 | CR | 0.1 | OpenShort? | | (9) | 10 | -8 | 2 | 20 | 1.3,95 | 40 | 8 | Mar/17 | 14 | 74.16 | 73.21 | 73.33(0.14) | 73.47(0.05) | 73.74(0.12) | 73.9 | -0.2 | | -12 | 26(-7.4) | 10 | [15] | [17] | [0] | 86 | -23 | RG | 0.4 | Wait | | (11) | 13 | -13 | 9 | 20 | 1.5,98 | 40 | 9 | Mar/17 | 13 | 74.16 | 73.21 | 73.23(0.15) | 73.43(0.05) | 73.65(0.24) | 73.98 | -0.1 | | -12 | 33(-4.1) | 25 | [16] | [30] | [12] | 85 | 15 | UT | 0.7 | HoldLong | | (17) | 26 | 23 | 11 | 20 | 1.6,95 | 40 | 10 | Mar/17 | 12 | 74.16 | 73.21 | 73.12(0.12) | 73.39(0.03) | 73.47(0.3) | 73.83 | -0.2 | | -12 | 37(-1.7) | 40 | [13] | [35] | [21] | 73 | 58 | UT | 0.7 | OpenLong | | (17) | 32 | 50 | 10 | 20 | 1.3,90 | 40 | | | |
11 | Mar/17 | 11 | 74.16 | 73.21 | 73.03(0.1) | 73.37(0.01) | 73.25(0.05) | 73.51 | -0.5 | | -12 | 39(-1.6) | 10 | [11] | [7] | [5] | 58 | -12 | RG | 0.5 | Wait | | (11) | 5 | 5 | 14 | 10 | 0.9,85 | 40 | 12 | Mar/17 | 10 | 74.16 | 73.21 | 72.96(0.07) | 73.36(0.04) | 73.21(0.01) | 73.48 | -0.5 | | -12 | 40(0) | -15 | [7] | [3] | [2] | 52 | 7 | RG | 0.5 | Wait | | (13) | 1 | -1 | 10 | 4 | 0.9,79 | 40 | 13 | Mar/17 | 9 | 74.16 | 73.21 | 72.91(0.14) | 73.33(0.05) | 73.2(-0.01) | 73.49 | -0.5 | | -12 | 40(-3.3) | 35 | [15] | [3] | [21] | 42 | -54 | UT | 0.5 | OpenLong? | | (8) | -1 | 64 | -5 | 5 | 1,67 | 40 | 14 | Mar/16 | 15 | 74.22 | 73.35 | 72.81(0.1) | 73.33(0) | 73.21(-0.11) | 73.08 | -0.8 | | -12 | 44(-2.3) | 20 | [11] | [-11] | [15] | 16 | -79 | RG | -0.2 | Wait? | | (13) | -12 | 58 | -19 | -16 | 0.4,56 | 51 | 15 | Mar/16 | 14 | 74.22 | 73.35 | 72.74(0.06) | 73.29(-0.05) | 73.29(-0.27) | 72.71 | -1 | | -12 | 46(-1.6) | -50 | [6] | [-31] | [-35] | 22 | -117 | DR | -0.9 | OpenShort | | (8) | -28 | -82 | -21 | -20 | -0,72 | 51 | | | |
16 | Mar/16 | 13 | 74.22 | 73.35 | 72.7(0.07) | 73.33(0.07) | 73.49(-0.04) | 73.24 | -0.7 | | -12 | 48(-0.1) | -45 | [7] | [-1] | [-14] | 58 | -4 | DR | -0.4 | OpenShort | | (11) | -4 | -34 | -9 | -16 | 0.8,88 | 51 | 17 | Mar/16 | 12 | 74.22 | 73.35 | 72.65(0.1) | 73.28(0.11) | 73.52(0.08) | 73.46 | -0.5 | | -12 | 48(1.3) | -25 | [10] | [15] | [-9] | 73 | 37 | CR | -0.1 | HoldShort | | (11) | 8 | -20 | -9 | -12 | 1.2,93 | 51 | 18 | Mar/16 | 11 | 74.22 | 73.35 | 72.58(0.08) | 73.2(0.25) | 73.46(0.14) | 73.59 | -0.4 | | -12 | 46(2.6) | -5 | [8] | [28] | [3] | 85 | 99 | RG | 0.2 | Wait | | (13) | 15 | 14 | -2 | -12 | 1.5,97 | 51 | 19 | Mar/16 | 10 | 74.22 | 73.35 | 72.52(0.07) | 73.02(0.23) | 73.36(0.1) | 73.5 | -0.5 | | -12 | 44(2.9) | -30 | [7] | [22] | [-7] | 85 | 99 | CR | 0.2 | OpenShort | | (9) | 10 | -22 | -1 | 0 | 1.5,97 | 51 | 20 | Mar/16 | 9 | 74.22 | 73.35 | 72.47(0.06) | 72.85(0.22) | 73.29(0.16) | 73.64 | -0.4 | | -12 | 41(4) | 5 | [6] | [28] | [16] | 99 | 142 | RG | 0.6 | Wait? | | (9) | 17 | 38 | 3 | 20 | 2,99 | 51 | | | |
21 | Mar/15 | 15 | 74.3 | 73.51 | 72.43(0.1) | 72.69(0.18) | 73.17(0.19) | 73.4 | -0.6 | | -10 | 37(3.4) | 25 | [10] | [30] | [14] | 92 | 82 | UT | 0.4 | OpenLong? | | (5) | 20 | 38 | -4 | 20 | 1.8,97 | 45 | 22 | Mar/15 | 14 | 74.3 | 73.51 | 72.36(0.06) | 72.56(0.1) | 73.03(0.12) | 73.16 | -0.8 | | -10 | 34(2.2) | -15 | [6] | [18] | [6] | 87 | 82 | RG | 0.3 | Wait | | (8) | 13 | 13 | -5 | 20 | 1.6,97 | 45 | 23 | Mar/15 | 13 | 74.3 | 73.51 | 72.32(0.08) | 72.49(0.21) | 72.94(0.36) | 73.08 | -0.8 | | -10 | 31(2.1) | 5 | [8] | [49] | [-3] | 91 | 120 | CR | 0.3 | OpenShort | | (8) | 38 | -17 | 9 | 12 | 1.7,98 | 45 | 24 | Mar/15 | 12 | 74.3 | 73.51 | 72.26(0.08) | 72.34(0.21) | 72.68(0.39) | 73.19 | -0.8 | | -10 | 29(3.8) | 15 | [8] | [52] | [15] | 105 | 147 | UT | 1.2 | HoldLong | | (9) | 41 | 26 | 22 | 20 | 2.2,100 | 45 | 25 | Mar/15 | 11 | 74.3 | 73.51 | 72.2(0.08) | 72.19(0.15) | 72.4(0.25) | 73.02 | -0.9 | | -10 | 25(2.4) | 15 | [8] | [34] | [26] | 102 | 94 | UT | 1.7 | HoldLong | | (9) | 26 | 41 | 52 | 20 | 2.2,97 | 45 | | | |
26 | Mar/15 | 10 | 74.3 | 73.51 | 72.14(0.03) | 72.08(0.1) | 72.22(0.19) | 72.76 | -1.1 | | -10 | 23(2.2) | -0 | [3] | [24] | [15] | 65 | 107 | RG | 1.6 | SmallShort | | (8) | 20 | 16 | 35 | 20 | 1.8,70 | 45 | 27 | Mar/15 | 9 | 74.3 | 73.51 | 72.12(0.01) | 72.01(0.07) | 72.08(0.06) | 72.66 | -1.1 | | -10 | 21(1.1) | -10 | [1] | [9] | [52] | 38 | 75 | RG | 1.9 | SmallShort? | | (1) | 6 | 136 | 17 | 20 | 1.8,43 | 45 | 28 | Mar/14 | 15 | 74.38 | 73.61 | 72.11(-0.1) | 71.96(-0.08) | 72.04(0.06) | 71.8 | -1.8 | | -14 | 20(-6.5) | -50 | [-10] | [-5] | [-2] | -53 | 66 | DT | -0.8 | OpenShort? | | (-3) | 6 | -1 | -10 | 0 | -1.1,25 | 37 | 29 | Mar/14 | 14 | 74.38 | 73.61 | 72.18(-0.11) | 72.02(-0.11) | 72(0.03) | 71.81 | -1.8 | | -14 | 26(-4.2) | -50 | [-12] | [-10] | [-13] | -41 | 61 | DT | -0.5 | OpenShort | | (-13) | 3 | -35 | -5 | -1 | -1,34 | 37 | 30 | Mar/14 | 13 | 74.38 | 73.61 | 72.26(-0.08) | 72.1(-0.1) | 71.98(0.04) | 72.03 | -1.6 | | -14 | 30(-3.8) | -50 | [-9] | [-8] | [-0] | -12 | 55 | DT | 0.1 | OpenShort | | (-11) | 4 | -17 | 25 | 13 | -0.5,51 | 37 | | | |
31 | Mar/14 | 12 | 74.38 | 73.61 | 72.32(-0.08) | 72.1(0) | 71.98(0) | 72.14 | -1.5 | | -14 | 34(-3.5) | -50 | [-9] | [-7] | [-10] | -22 | 56 | DT | 0.4 | OpenShort | | (-9) | 0 | -41 | 19 | 0 | -0.4,38 | 37 | 32 | Mar/14 | 11 | 74.38 | 73.61 | 72.38(-0.06) | 72.17(0.03) | 71.95(0.07) | 72.4 | -1.4 | | -14 | 38(-1.1) | -35 | [-7] | [3] | [46] | -27 | 74 | UR | 0.8 | SmallShort | | (-8) | 8 | 127 | 13 | 18 | 0,23 | 37 | 33 | Mar/14 | 9 | 74.38 | 73.61 | 72.42(-0.1) | 72.15(-0.06) | 71.9(-0.21) | 71.6 | -1.9 | | -14 | 39(1.1) | -50 | [-11] | [-33] | [-11] | -86 | -64 | DT | -0.5 | OpenShort? | | (-13) | -23 | -15 | -12 | -20 | -1.5,2 | 37 | 34 | Mar/11 | 15 | 74.57 | 73.92 | 72.49(-0.11) | 72.19(-0.04) | 72.05(-0.24) | 71.69 | -2.2 | | -15 | 38(-2.9) | -50 | [-12] | [-37] | [-17] | -79 | -62 | DT | -0.7 | HoldShort? | | (-11) | -26 | -38 | -12 | -20 | -1.5,9 | 34 | 35 | Mar/11 | 14 | 74.57 | 73.92 | 72.57(-0.07) | 72.22(0.03) | 72.22(-0.22) | 71.93 | -2 | | -15 | 41(0.9) | -50 | [-8] | [-30] | [-14] | -65 | -76 | DT | -0.5 | OpenShort | | (-11) | -24 | -28 | -15 | -20 | -1.2,15 | 34 | | | |
36 | Mar/11 | 13 | 74.57 | 73.92 | 72.62(-0.07) | 72.2(-0.04) | 72.38(-0.01) | 72.11 | -1.9 | | -15 | 40(0.1) | -50 | [-8] | [-11] | [-3] | -50 | -7 | DT | -0.5 | OpenShort | | (-7) | -1 | -5 | -9 | -3 | -1,25 | 34 | 37 | Mar/11 | 12 | 74.57 | 73.92 | 72.67(-0.11) | 72.23(-0.03) | 72.39(-0.03) | 72.14 | -1.8 | | -15 | 40(-2.6) | -50 | [-12] | [-14] | [-15] | -42 | 27 | DT | -0.5 | OpenShort | | (-9) | -3 | -42 | -7 | -3 | -1,33 | 34 | 38 | Mar/11 | 11 | 74.57 | 73.92 | 72.75(-0.08) | 72.25(-0.12) | 72.41(0.11) | 72.41 | -1.6 | | -15 | 42(-2.5) | -50 | [-9] | [-3] | [2] | -19 | 52 | DP | 0 | OpenShort | | (-11) | 12 | -13 | 14 | 20 | -0.6,46 | 34 | 39 | Mar/11 | 10 | 74.57 | 73.92 | 72.81(-0.05) | 72.34(-0.11) | 72.33(0.17) | 72.49 | -1.6 | | -15 | 45(0.1) | -50 | [-5] | [5] | [-9] | -22 | 48 | RG | 0.3 | Wait | | (-9) | 18 | -42 | 16 | 20 | -0.5,41 | 34 | 40 | Mar/11 | 9 | 74.57 | 73.92 | 72.85(-0.05) | 72.42(-0.07) | 72.21(0.25) | 72.76 | -1.4 | | -15 | 45(-1.5) | -25 | [-5] | [16] | [39] | -21 | 96 | UR | 0.9 | SmallShort? | | (-3) | 27 | 94 | 20 | 20 | -0.2,34 | 34 | | | |
41 | Mar/10 | 15 | 74.78 | 74.38 | 72.89(-0.14) | 72.47(-0.18) | 72.03(-0.06) | 72.16 | -2.3 | | -11 | 46(-11.1) | -50 | [-15] | [-23] | [1] | -62 | 19 | DP | 0.2 | OpenShort? | | (-13) | -7 | -3 | 10 | 6 | -1.2,18 | 37 | 42 | Mar/10 | 14 | 74.78 | 74.38 | 72.99(-0.16) | 72.6(-0.12) | 72.07(-0.03) | 72.18 | -2.3 | | -11 | 57(-5.3) | -50 | [-17] | [-17] | [8] | -70 | 34 | DP | 0.2 | OpenShort | | (-16) | -3 | 20 | 11 | -13 | -1.3,13 | 37 | 43 | Mar/10 | 13 | 74.78 | 74.38 | 73.11(-0.16) | 72.69(-0.12) | 72.09(-0.36) | 72.05 | -2.4 | | -11 | 63(-1.8) | -50 | [-17] | [-52] | [4] | -82 | -74 | DP | -0.1 | OpenShort | | (-21) | -39 | 20 | 1 | -20 | -1.5,6 | 37 | 44 | Mar/10 | 12 | 74.78 | 74.38 | 73.23(-0.19) | 72.78(-0.19) | 72.35(-0.39) | 71.92 | -2.6 | | -11 | 64(0.5) | -50 | [-20] | [-60] | [1] | -91 | -93 | DP | -0.6 | OpenShort | | (-22) | -42 | 15 | -2 | -20 | -1.8,4 | 37 | 45 | Mar/10 | 11 | 74.78 | 74.38 | 73.37(-0.19) | 72.92(-0.15) | 72.63(-0.41) | 71.83 | -2.6 | | -11 | 64(4.2) | -50 | [-20] | [-60] | [-38] | -103 | -127 | DT | -1.1 | HoldShort | | (-23) | -44 | -88 | -20 | -20 | -2.2,2 | 37 | | | |
46 | Mar/10 | 10 | 74.78 | 74.38 | 73.51(-0.18) | 73.03(-0.1) | 72.93(-0.25) | 72.39 | -2.1 | | -11 | 60(-4.9) | -50 | [-19] | [-40] | [-1] | -84 | -38 | DT | -0.8 | HoldShort | | (-17) | -27 | 14 | -12 | -20 | -1.7,9 | 37 | 47 | Mar/10 | 9 | 74.78 | 74.38 | 73.64(-0.22) | 73.1(-0.2) | 73.11(-0.23) | 72.3 | -2.2 | | -11 | 65(-1.8) | -50 | [-24] | [-44] | [-57] | -84 | -26 | DT | -1.1 | HoldShort? | | (-23) | -25 | -157 | -11 | -20 | -1.9,14 | 37 | 48 | Mar/9 | 15 | 74.99 | 74.54 | 73.8(-0.12) | 73.25(-0.05) | 73.28(0.08) | 73.31 | -1.7 | | -10 | 66(-11.4) | -50 | [-13] | [-0] | [-1] | -44 | 63 | DT | 0 | OpenShort? | | (-18) | 9 | 1 | -15 | 16 | -0.7,24 | 42 | 49 | Mar/9 | 14 | 74.99 | 74.54 | 73.89(-0.16) | 73.29(0.01) | 73.22(0.01) | 73.3 | -1.7 | | -10 | 78(-8.5) | -50 | [-17] | [-6] | [-4] | -47 | 70 | DT | 0.1 | OpenShort | | (-14) | 1 | -3 | -16 | 3 | -0.8,23 | 42 | 50 | Mar/9 | 13 | 74.99 | 74.54 | 74.01(-0.16) | 73.28(-0.03) | 73.21(0.1) | 73.32 | -1.7 | | -10 | 86(-7.4) | -50 | [-17] | [2] | [-7] | -52 | 81 | RG | 0.1 | Wait | | (-18) | 11 | -13 | -17 | 4 | -0.8,18 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|