XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $63.3000 One month high (close): $69.2700

XLP Daily Change: 1.01% Daily StdDev 0.76% XLP EMA_5_Trend: 0.76% 10Minute StdDev: $0.8268

Latest Price : $69.27(1.01%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.47%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	66.11	67.17	67.54(0.13)	68.08(0.23)	68.53(0.27)	68.86	1.8	26	44(4.3)	50	[17]	[61]	[8]	98	138	UT	0.5	OpenLong	(20)	36	17	-2	20	2,98	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.08(hourly_sma_10 -1.13%) 67.54(hourly_sma_20 -1.92%) 67.17(daily_ema_10 -2.45%) 66.11(daily_ema_20 -3.99%) Resistance Levels:

2	Mar/29	10	66.11	67.17	67.45(0.12)	67.93(0.24)	68.34(0.28)	68.77	1.8	26	40(4.9)	50	[16]	[63]	[-5]	103	150	TP	0.7	OpenShort	(17)	37	-21	-2	20	2.2,98	86
3	Mar/29	9	66.11	67.17	67.37(0.16)	67.77(0.27)	68.15(0.38)	68.88	1.8	26	35(7.6)	50	[21]	[79]	[55]	120	155	UT	1.4	HoldLong?	(20)	50	149	3	20	2.8,100	86
4	Mar/26	15	65.83	66.87	67.26(0.09)	67.59(0.17)	67.89(0.2)	68.11	1.6	25	27(0.9)	50	[12]	[46]	[5]	103	91	UT	0.5	CloseLong?	(13)	26	12	-3	16	2.1,100	84
5	Mar/26	14	65.83	66.87	67.2(0.08)	67.48(0.15)	67.75(0.19)	68.05	1.6	25	26(3.6)	50	[11]	[44]	[11]	108	97	UT	0.8	HoldLong	(12)	25	25	1	20	2.3,100	84

6	Mar/26	13	65.83	66.87	67.14(0.04)	67.38(0.16)	67.62(0.17)	67.92	1.5	25	23(3.6)	50	[5]	[40]	[11]	110	123	UT	0.9	HoldLong	(12)	23	24	5	20	2.4,100	84
7	Mar/26	12	65.83	66.87	67.11(0.04)	67.27(0.17)	67.51(0.19)	67.8	1.4	25	19(3.4)	50	[5]	[44]	[17]	113	108	UT	1.1	HoldLong	(5)	25	43	6	18	2.5,100	84
8	Mar/26	11	65.83	66.87	67.08(0.03)	67.16(0.1)	67.38(0.14)	67.58	1.2	25	16(2.1)	50	[4]	[32]	[13]	105	75	UT	0.9	HoldLong	(1)	19	32	4	20	2.2,100	84
9	Mar/26	10	65.83	66.87	67.06(0.03)	67.09(0.05)	67.29(0.14)	67.42	1.1	25	14(1.3)	50	[4]	[29]	[4]	95	55	UT	0.7	OpenLong	(4)	19	4	12	13	1.8,100	84
10	Mar/26	9	65.83	66.87	67.04(0.05)	67.05(0.06)	67.2(0.11)	67.4	1.1	25	12(1.1)	50	[7]	[26]	[9]	96	27	UT	1.1	OpenLong?	(4)	15	12	18	20	2,96	84

11	Mar/25	15	65.57	66.61	67.01(0.05)	67.01(0.04)	67.13(0.15)	67.34	1.4	22	11(-0.8)	50	[7]	[28]	[19]	92	37	UT	1.3	HoldLong?	(5)	20	36	26	20	2.1,89	81
12	Mar/25	14	65.57	66.61	66.98(0.05)	66.98(0.02)	67.03(0.15)	67.16	1.2	22	12(-1.1)	50	[7]	[27]	[7]	59	17	UT	0.8	OpenLong	(4)	21	9	18	10	1.2,79	81
13	Mar/25	13	65.57	66.61	66.95(0.04)	66.97(0.05)	66.93(0.04)	67.11	1.2	22	13(-1.2)	50	[6]	[14]	[13]	42	-11	UT	1.1	OpenLong	(5)	6	28	20	4	0.9,69	81
14	Mar/25	12	65.57	66.61	66.92(0.03)	66.94(0.02)	66.9(-0.02)	66.97	1.1	22	14(-1.3)	50	[4]	[3]	[-3]	13	-26	CR	0.4	HoldShort	(4)	-3	-17	14	1	0.3,55	81
15	Mar/25	11	65.57	66.61	66.9(0.04)	66.93(0.02)	66.91(0.03)	67.06	1.2	22	16(-1.1)	50	[6]	[10]	[12]	6	-14	UT	0.7	OpenLong	(5)	4	37	-6	10	0.8,36	81

16	Mar/25	10	65.57	66.61	66.87(0.02)	66.91(-0.06)	66.89(-0.07)	66.87	1	22	17(-1.1)	50	[3]	[-9]	[12]	-18	-39	RG	-0.1	Wait	(4)	-10	46	-19	3	0,32	81
17	Mar/25	9	65.57	66.61	66.87(0)	66.95(-0.08)	66.93(-0.11)	66.64	0.8	22	18(-0.7)	0	[0]	[-17]	[-26]	-30	-59	DR	-1.3	OpenShort?	(0)	-15	-64	-21	-9	-0.9,43	81
18	Mar/24	15	65.41	66.43	66.85(0.06)	67.01(-0.02)	67.01(0.05)	66.97	1.3	18	19(-3.5)	50	[8]	[9]	[-5]	23	-29	CR	-0.2	HoldShort?	(5)	7	-12	-6	-3	0.5,60	85
19	Mar/24	14	65.41	66.43	66.81(0.04)	67.01(0)	66.98(0.06)	67.03	1.3	18	22(-0.4)	50	[6]	[12]	[6]	39	3	UT	0.2	OpenLong	(8)	8	16	2	1	0.8,69	85
20	Mar/24	13	65.41	66.43	66.79(0.05)	67.02(0.02)	66.94(0.01)	66.95	1.3	18	23(-0.6)	50	[7]	[6]	[-9]	34	-30	CR	0	HoldShort	(4)	1	-25	4	-15	0.6,69	85

21	Mar/24	12	65.41	66.43	66.76(0.05)	67.01(0.06)	66.94(-0.04)	67.08	1.4	18	23(-0.1)	50	[7]	[2]	[4]	42	-13	UT	0.5	OpenLong	(8)	-6	13	2	-3	1.1,64	85
22	Mar/24	11	65.41	66.43	66.72(0.04)	66.97(0.06)	66.97(-0.06)	67.01	1.3	18	23(-0.1)	50	[6]	[-1]	[9]	33	-19	RG	0.1	Wait	(5)	-8	36	-11	-10	1,58	85
23	Mar/24	10	65.41	66.43	66.69(0.03)	66.93(0.04)	67.01(-0.09)	66.83	1.2	18	23(-0.4)	50	[4]	[-7]	[-6]	21	-35	DR	-0.6	OpenShort	(4)	-13	-1	-27	-12	0.5,58	85
24	Mar/24	9	65.41	66.43	66.67(0.03)	66.9(0.04)	67.07(-0.04)	66.84	1.2	18	24(-0.3)	50	[4]	[0]	[-11]	37	-13	DR	-0.8	OpenShort?	(7)	-6	-17	-24	-19	0.6,72	85
25	Mar/23	15	65.32	66.34	66.65(0.05)	66.87(0.06)	67.1(0.03)	66.93	1.4	19	24(-1.2)	45	[7]	[14]	[-23]	65	-5	CR	-0.6	HoldShort?	(4)	4	-59	-17	-3	1,90	84

26	Mar/23	14	65.32	66.34	66.62(0.08)	66.83(0.11)	67.08(0.16)	67.23	1.6	19	25(2.3)	50	[11]	[36]	[2]	103	47	TP	0.5	OpenShort	(11)	22	4	-4	19	2.1,100	84
27	Mar/23	13	65.32	66.34	66.57(0.08)	66.76(0.11)	66.97(0.18)	67.21	1.6	19	23(2.8)	50	[11]	[39]	[6]	110	63	UT	0.9	HoldLong	(11)	25	13	0	19	2.4,100	84
28	Mar/23	12	65.32	66.34	66.52(0.07)	66.69(0.14)	66.85(0.17)	67.14	1.6	19	20(3.3)	50	[10]	[39]	[13]	115	61	UT	1.2	HoldLong	(11)	24	32	6	20	2.6,100	84
29	Mar/23	11	65.32	66.34	66.47(0.06)	66.6(0.07)	66.74(0.14)	66.98	1.4	19	17(2.1)	50	[8]	[30]	[13]	115	53	UT	1.2	HoldLong	(8)	19	28	9	20	2.6,100	84
30	Mar/23	10	65.32	66.34	66.43(0.06)	66.55(0.06)	66.65(0.1)	66.84	1.3	19	15(0.7)	50	[8]	[24]	[12]	110	23	UT	1.1	CloseLong	(8)	14	28	8	15	2.4,100	84

31	Mar/23	9	65.32	66.34	66.39(0.05)	66.51(0.05)	66.58(0.05)	66.7	1.2	19	14(-0.6)	50	[7]	[16]	[8]	98	10	UT	0.7	HoldLong?	(8)	7	20	5	12	1.9,100	84
32	Mar/22	15	65.21	66.13	66.35(0.02)	66.48(0.04)	66.54(0.02)	66.6	1.3	18	15(-0.2)	50	[3]	[9]	[3]	88	24	UT	0.4	HoldLong?	(7)	3	8	3	3	1.5,100	78
33	Mar/22	14	65.21	66.13	66.35(0)	66.46(0.03)	66.52(0.08)	66.56	1.2	18	15(0.1)	50	[0]	[16]	[2]	85	51	UR	0.2	SmallShort	(3)	11	3	7	3	1.4,100	78
34	Mar/22	13	65.21	66.13	66.34(0.01)	66.44(0.02)	66.46(0.01)	66.55	1.2	18	15(0.1)	50	[1]	[6]	[5]	83	22	UT	0.6	HoldLong	(0)	1	8	9	11	1.3,100	78
35	Mar/22	12	65.21	66.13	66.34(0.01)	66.43(0.04)	66.45(0.02)	66.51	1.2	18	15(0.2)	50	[1]	[9]	[5]	78	25	UT	0.4	HoldLong	(0)	3	3	21	3	1.1,100	78

36	Mar/22	11	65.21	66.13	66.33(-0.01)	66.4(0.03)	66.44(0.04)	66.5	1.2	18	14(-0.3)	50	[-1]	[10]	[-0]	63	51	RG	0.4	Wait	(0)	6	0	1	-5	1.1,85	78
37	Mar/22	10	65.21	66.13	66.34(0.01)	66.38(0.05)	66.41(0.03)	66.5	1.2	18	15(0.3)	50	[1]	[11]	[17]	57	17	UT	0.6	OpenLong	(0)	4	47	7	5	1,82	78
38	Mar/22	9	65.21	66.13	66.33(-0.01)	66.35(0.01)	66.39(-0.05)	66.26	1	18	14(0.1)	15	[-1]	[-3]	[-17]	14	-12	RG	-0.8	SmallLong?	(-3)	-7	-46	-6	-8	-0.4,74	78
39	Mar/19	15	65.12	65.96	66.34(0.01)	66.34(0.05)	66.42(0.03)	66.49	1.3	16	14(-0.8)	50	[1]	[11]	[7]	59	17	UT	0.4	OpenLong?	(3)	4	14	11	5	1,84	75
40	Mar/19	14	65.12	65.96	66.34(-0.01)	66.31(0.06)	66.4(0.05)	66.42	1.3	16	15(-0.8)	50	[-1]	[13]	[2]	37	33	UR	0.1	SmallShort	(0)	7	4	4	-2	0.5,74	75

41	Mar/19	13	65.12	65.96	66.35(-0.01)	66.27(0.06)	66.37(0.04)	66.4	1.2	16	16(-1.3)	50	[-1]	[12]	[2]	32	30	UR	0.2	SmallShort	(-3)	5	4	8	-3	0.3,74	75
42	Mar/19	12	65.12	65.96	66.36(-0.02)	66.23(0.02)	66.34(0.05)	66.38	1.2	16	17(-1)	40	[-3]	[10]	[0]	26	33	RG	0.2	Wait	(-4)	7	-11	16	11	0.1,73	75
43	Mar/19	11	65.12	65.96	66.37(-0.01)	66.22(-0.02)	66.31(0.07)	66.43	1.3	16	18(-0.4)	50	[-1]	[10]	[8]	25	37	UR	0.6	SmallShort	(-3)	9	8	18	20	0.3,67	75
44	Mar/19	10	65.12	65.96	66.38(-0.02)	66.23(-0.02)	66.27(0.08)	66.39	1.2	16	19(-0.9)	50	[-3]	[11]	[13]	9	40	UR	0.6	SmallShort	(-3)	11	26	18	15	0.1,56	75
45	Mar/19	9	65.12	65.96	66.39(-0.03)	66.24(-0.04)	66.22(0.07)	66.26	1.1	16	20(-0.5)	40	[-4]	[8]	[3]	-21	27	UR	0.2	SmallShort?	(-4)	9	0	11	12	-0.6,44	75

46	Mar/18	15	65.04	65.8	66.41(-0.02)	66.27(-0.04)	66.18(0.09)	66.26	1.2	15	20(-0.5)	50	[-3]	[13]	[6]	-29	23	UR	0.4	SmallShort?	(-4)	12	11	15	5	-0.7,39	77
47	Mar/18	14	65.04	65.8	66.43(0.01)	66.3(-0.02)	66.12(-0.01)	66.21	1.2	15	21(0.1)	50	[1]	[2]	[3]	-45	-42	UT	0.4	OpenLong	(-4)	-1	0	17	-3	-1.1,33	77
48	Mar/18	13	65.04	65.8	66.43(-0)	66.32(-0.01)	66.13(-0.1)	66.21	1.2	15	20(0.5)	50	[-0]	[-10]	[2]	-54	-55	RG	0.4	Wait	(0)	-13	14	-18	-3	-1.1,24	77
49	Mar/18	12	65.04	65.8	66.43(-0.01)	66.33(-0.05)	66.2(-0.11)	66.14	1.1	15	20(0.5)	45	[-1]	[-14]	[1]	-73	-57	RG	-0.3	Wait	(-3)	-15	18	-24	-12	-1.4,12	77
50	Mar/18	11	65.04	65.8	66.44(-0.01)	66.36(-0.09)	66.27(-0.13)	66.05	1	15	19(1.6)	35	[-1]	[-19]	[-1]	-96	-83	BT	-1.1	OpenLong	(-3)	-17	16	-32	-9	-2,4	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI