|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $63.3000 One month high (close): $66.7200
XLP Daily Change: 0.51% Daily StdDev 0.72% XLP EMA_5_Trend: 0.09% 10Minute StdDev: $0.1818
Latest Price : $66.72(0.51%) | Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 65.21 | 66.13 | 66.34(0.01) | 66.43(0.04) | 66.45(0.02) | 66.51 | 1.2 | | 18 | 15(0.2) | 50 | [1] | [9] | [5] | 78 | 25 | UT | 0.4 | HoldLong | | (0) | 3 | 3 | 21 | 3 | 1.1,100 | 78 | Sample size 8 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.06%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.34(hourly_sma_20 -0.26%) 66.13(daily_ema_10 -0.57%) 65.21(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Mar/22 | 11 | 65.21 | 66.13 | 66.33(-0.01) | 66.4(0.03) | 66.44(0.04) | 66.5 | 1.2 | | 18 | 14(-0.3) | 50 | [-1] | [11] | [-0] | 63 | 49 | RG | 0.4 | Wait | | (0) | 6 | 0 | 1 | -5 | 1.1,85 | 78 | | 3 | Mar/22 | 10 | 65.21 | 66.13 | 66.34(0.01) | 66.38(0.05) | 66.41(0.03) | 66.5 | 1.2 | | 18 | 15(0.3) | 50 | [1] | [11] | [19] | 57 | 17 | UT | 0.6 | OpenLong | | (0) | 4 | 52 | 7 | 5 | 1,82 | 78 | | 4 | Mar/22 | 9 | 65.21 | 66.13 | 66.33(-0.01) | 66.35(0.01) | 66.39(-0.05) | 66.26 | 1 | | 18 | 14(0.1) | 10 | [-1] | [-3] | [-19] | 14 | -12 | RG | -0.8 | SmallLong? | | (-3) | -7 | -51 | -6 | -8 | -0.4,74 | 78 | | 5 | Mar/19 | 15 | 65.12 | 65.96 | 66.34(0.01) | 66.34(0.05) | 66.42(0.03) | 66.49 | 1.3 | | 16 | 14(-0.8) | 50 | [1] | [11] | [8] | 59 | 17 | UT | 0.4 | OpenLong? | | (3) | 4 | 16 | 11 | 5 | 1,84 | 75 | | | | |
| 6 | Mar/19 | 14 | 65.12 | 65.96 | 66.34(-0.01) | 66.31(0.06) | 66.4(0.05) | 66.42 | 1.3 | | 16 | 15(-0.8) | 50 | [-1] | [13] | [2] | 37 | 31 | UR | 0.1 | SmallShort | | (0) | 7 | 4 | 4 | -2 | 0.5,74 | 75 | | 7 | Mar/19 | 13 | 65.12 | 65.96 | 66.35(-0.01) | 66.27(0.06) | 66.37(0.04) | 66.4 | 1.2 | | 16 | 16(-1.3) | 50 | [-1] | [12] | [3] | 32 | 28 | UR | 0.2 | SmallShort | | (-3) | 5 | 4 | 8 | -3 | 0.3,74 | 75 | | 8 | Mar/19 | 12 | 65.12 | 65.96 | 66.36(-0.02) | 66.23(0.02) | 66.34(0.05) | 66.38 | 1.2 | | 16 | 17(-1) | 40 | [-3] | [10] | [-0] | 26 | 30 | RG | 0.2 | Wait | | (-4) | 7 | -12 | 16 | 11 | 0.1,73 | 75 | | 9 | Mar/19 | 11 | 65.12 | 65.96 | 66.37(-0.01) | 66.22(-0.02) | 66.31(0.07) | 66.43 | 1.3 | | 16 | 18(-0.4) | 50 | [-1] | [11] | [9] | 25 | 35 | UR | 0.6 | SmallShort | | (-3) | 9 | 9 | 18 | 20 | 0.3,67 | 75 | | 10 | Mar/19 | 10 | 65.12 | 65.96 | 66.38(-0.02) | 66.23(-0.02) | 66.27(0.08) | 66.39 | 1.2 | | 16 | 19(-0.9) | 50 | [-3] | [12] | [14] | 9 | 36 | UR | 0.6 | SmallShort | | (-3) | 11 | 29 | 18 | 15 | 0.1,56 | 75 | | | | |
| 11 | Mar/19 | 9 | 65.12 | 65.96 | 66.39(-0.03) | 66.24(-0.04) | 66.22(0.07) | 66.26 | 1.1 | | 16 | 20(-0.5) | 40 | [-4] | [9] | [3] | -21 | 23 | UR | 0.2 | SmallShort? | | (-4) | 9 | 0 | 11 | 12 | -0.6,44 | 75 | | 12 | Mar/18 | 15 | 65.04 | 65.8 | 66.41(-0.02) | 66.27(-0.04) | 66.18(0.09) | 66.26 | 1.2 | | 15 | 20(-0.5) | 50 | [-3] | [13] | [7] | -29 | 19 | UR | 0.4 | SmallShort? | | (-4) | 12 | 12 | 15 | 5 | -0.7,39 | 77 | | 13 | Mar/18 | 14 | 65.04 | 65.8 | 66.43(0.01) | 66.3(-0.02) | 66.12(-0.01) | 66.21 | 1.2 | | 15 | 21(0.1) | 50 | [1] | [2] | [3] | -45 | -41 | UT | 0.4 | OpenLong | | (-4) | -1 | 0 | 17 | -3 | -1.1,33 | 77 | | 14 | Mar/18 | 13 | 65.04 | 65.8 | 66.43(-0) | 66.32(-0.01) | 66.13(-0.1) | 66.21 | 1.2 | | 15 | 20(0.5) | 50 | [0] | [-9] | [7] | -54 | -53 | RG | 0.4 | Wait | | (0) | -13 | 16 | 13 | -3 | -1.1,24 | 77 | | 15 | Mar/18 | 12 | 65.04 | 65.8 | 66.43(-0.01) | 66.33(-0.05) | 66.2(-0.11) | 66.14 | 1.1 | | 15 | 20(0.5) | 50 | [-1] | [-14] | [3] | -73 | -56 | RG | -0.3 | Wait | | (-3) | -15 | 20 | -14 | -12 | -1.4,12 | 77 | | | | |
| 16 | Mar/18 | 11 | 65.04 | 65.8 | 66.44(-0.01) | 66.36(-0.09) | 66.27(-0.13) | 66.05 | 1 | | 15 | 19(1.6) | 35 | [-1] | [-19] | [-2] | -96 | -81 | BT | -1.1 | OpenLong | | (-3) | -17 | 17 | -42 | -9 | -2,4 | 77 | | 17 | Mar/18 | 10 | 65.04 | 65.8 | 66.45(-0.01) | 66.42(-0.1) | 66.36(-0.17) | 65.97 | 0.9 | | 15 | 18(2.4) | 5 | [-1] | [-25] | [-31] | -93 | -100 | RG | -2.2 | SmallLong | | (-3) | -22 | -65 | -41 | -20 | -2.7,25 | 77 | | 18 | Mar/18 | 9 | 65.04 | 65.8 | 66.46(0.01) | 66.49(-0.05) | 66.47(-0.05) | 66.27 | 1.2 | | 15 | 15(-0.7) | 25 | [1] | [-5] | [-24] | -32 | -51 | DR | -1.3 | OpenShort? | | (0) | -7 | -61 | -17 | -14 | -1.2,48 | 77 | | 19 | Mar/17 | 15 | 65.01 | 65.54 | 66.45(0.01) | 66.52(-0.01) | 66.5(0.06) | 66.55 | 1.5 | | 12 | 16(-0.1) | 50 | [1] | [12] | [3] | 29 | 25 | UT | 0.3 | OpenLong? | | (4) | 8 | 7 | 2 | 8 | 0.6,64 | 65 | | 20 | Mar/17 | 14 | 65.01 | 65.54 | 66.44(0.03) | 66.53(-0.01) | 66.46(0.01) | 66.52 | 1.5 | | 12 | 16(-1.5) | 50 | [4] | [6] | [4] | 31 | -15 | UT | 0.4 | OpenLong | | (3) | 1 | 9 | 9 | -2 | 0.5,68 | 65 | | | | |
| 21 | Mar/17 | 13 | 65.01 | 65.54 | 66.42(0.02) | 66.54(-0.02) | 66.45(-0.04) | 66.48 | 1.5 | | 12 | 18(-0.8) | 50 | [3] | [-1] | [-5] | 19 | -17 | DR | 0.2 | OpenShort | | (4) | -5 | -16 | 2 | -2 | 0.3,61 | 65 | | 22 | Mar/17 | 12 | 65.01 | 65.54 | 66.41(0.04) | 66.56(0.01) | 66.48(-0.03) | 66.55 | 1.5 | | 12 | 19(-0.8) | 50 | [5] | [3] | [8] | 24 | -23 | UT | 0.4 | OpenLong | | (4) | -4 | 29 | -8 | 0 | 0.8,54 | 65 | | 23 | Mar/17 | 11 | 65.01 | 65.54 | 66.39(0.04) | 66.56(0.04) | 66.5(-0.06) | 66.42 | 1.4 | | 12 | 19(-2.2) | 50 | [5] | [1] | [0] | 4 | -50 | UT | -0.4 | OpenLong | | (4) | -8 | 16 | -23 | -15 | 0.2,49 | 65 | | 24 | Mar/17 | 10 | 65.01 | 65.54 | 66.36(0.03) | 66.54(0.01) | 66.54(-0.07) | 66.35 | 1.3 | | 12 | 22(-2.5) | 40 | [4] | [-3] | [-16] | 12 | -43 | DR | -0.9 | OpenShort | | (4) | -9 | -29 | -24 | -20 | -0,62 | 65 | | 25 | Mar/17 | 9 | 65.01 | 65.54 | 66.34(0.03) | 66.53(0.03) | 66.59(-0.05) | 66.48 | 1.5 | | 12 | 24(-0.5) | 50 | [4] | [1] | [-11] | 49 | -19 | CR | -0.5 | HoldShort? | | (7) | -7 | -25 | -11 | -12 | 0.6,84 | 65 | | | | |
| 26 | Mar/16 | 15 | 64.97 | 65.26 | 66.32(0.05) | 66.51(0.05) | 66.62(-0.02) | 66.59 | 1.7 | | 9 | 25(-1) | 50 | [7] | [7] | [-4] | 73 | -10 | CR | -0.1 | HoldShort? | | (7) | -3 | -13 | -2 | 4 | 1.1,95 | 58 | | 27 | Mar/16 | 14 | 64.97 | 65.26 | 66.29(0.08) | 66.48(0.07) | 66.63(0.03) | 66.65 | 1.8 | | 9 | 26(-1.7) | 50 | [10] | [16] | [0] | 84 | -15 | UT | 0.1 | HoldLong | | (7) | 4 | 3 | -5 | -1 | 1.5,96 | 58 | | 28 | Mar/16 | 13 | 64.97 | 65.26 | 66.24(0.06) | 66.43(0.07) | 66.61(0.12) | 66.64 | 1.7 | | 9 | 27(0.6) | 50 | [8] | [27] | [5] | 83 | 33 | UT | 0.1 | HoldLong | | (12) | 16 | 16 | -6 | 7 | 1.5,95 | 58 | | 29 | Mar/16 | 12 | 64.97 | 65.26 | 66.2(0.04) | 66.38(0.03) | 66.53(0.08) | 66.57 | 1.7 | | 9 | 27(0.9) | 50 | [5] | [18] | [-6] | 80 | 42 | CR | 0.2 | OpenShort | | (9) | 10 | -16 | -7 | 11 | 1.4,95 | 58 | | 30 | Mar/16 | 11 | 64.97 | 65.26 | 66.17(0.05) | 66.36(0.08) | 66.48(0.12) | 66.64 | 1.7 | | 9 | 26(2) | 50 | [7] | [27] | [3] | 98 | 52 | UT | 0.6 | OpenLong | | (7) | 16 | -3 | 14 | 17 | 1.9,100 | 58 | | | | |
| 31 | Mar/16 | 10 | 64.97 | 65.26 | 66.13(0.05) | 66.31(0.08) | 66.4(0.12) | 66.65 | 1.8 | | 9 | 24(3) | 50 | [7] | [27] | [10] | 101 | 62 | UT | 1.1 | HoldLong | | (9) | 16 | 22 | 8 | 15 | 2.3,93 | 58 | | 32 | Mar/16 | 9 | 64.97 | 65.26 | 66.1(0.06) | 66.26(0.07) | 66.32(0.11) | 66.55 | 1.6 | | 9 | 21(1.8) | 50 | [8] | [26] | [27] | 100 | 41 | UT | 1.2 | HoldLong? | | (9) | 14 | 70 | 13 | 15 | 2.3,92 | 58 | | 33 | Mar/15 | 15 | 64.91 | 64.99 | 66.06(0.04) | 66.22(0.05) | 66.25(0.02) | 66.23 | 1.5 | | 5 | 19(-2.1) | 50 | [5] | [12] | [-8] | 56 | -2 | CR | -0.1 | HoldShort? | | (4) | 3 | -22 | -3 | -3 | 0.9,83 | 57 | | 34 | Mar/15 | 14 | 64.91 | 64.99 | 66.03(0.02) | 66.19(0.07) | 66.24(-0.01) | 66.33 | 1.6 | | 5 | 21(1.2) | 45 | [3] | [8] | [8] | 77 | 30 | UT | 0.5 | OpenLong | | (7) | -1 | 22 | 3 | -2 | 1.6,87 | 57 | | 35 | Mar/15 | 13 | 64.91 | 64.99 | 66.01(0.02) | 66.14(0.02) | 66.24(0.03) | 66.23 | 1.5 | | 5 | 20(0.8) | 30 | [3] | [10] | [-3] | 60 | 19 | CR | -0.1 | HoldShort | | (4) | 4 | -7 | -2 | 2 | 1.2,80 | 57 | | | | |
| 36 | Mar/15 | 12 | 64.91 | 64.99 | 66(0.04) | 66.13(0.05) | 66.22(0.03) | 66.26 | 1.5 | | 5 | 19(0.3) | 50 | [5] | [13] | [4] | 65 | 11 | UT | 0.2 | OpenLong | | (3) | 4 | 13 | -11 | 12 | 1.5,77 | 57 | | 37 | Mar/15 | 11 | 64.91 | 64.99 | 65.97(0.05) | 66.1(0.08) | 66.2(0.03) | 66.2 | 1.4 | | 5 | 19(-1.9) | 50 | [7] | [15] | [1] | 67 | -8 | UT | 0 | OpenLong | | (7) | 4 | 7 | -2 | -9 | 1.4,82 | 57 | | 38 | Mar/15 | 10 | 64.91 | 64.99 | 65.94(0.06) | 66.05(0.04) | 66.18(0.06) | 66.17 | 1.4 | | 5 | 21(-3.2) | 50 | [8] | [17] | [-14] | 67 | -11 | CR | -0.1 | HoldShort | | (7) | 8 | -42 | -2 | 5 | 1.2,87 | 57 | | 39 | Mar/15 | 9 | 64.91 | 64.99 | 65.9(0.09) | 66.02(0.06) | 66.14(0.15) | 66.36 | 1.6 | | 5 | 24(-2.3) | 50 | [12] | [31] | [22] | 99 | 23 | UT | 1 | HoldLong? | | (12) | 20 | 55 | 12 | 20 | 2.1,96 | 57 | | 40 | Mar/12 | 15 | 64.86 | 64.73 | 65.84(0.08) | 65.98(0.03) | 66.04(0.01) | 66.11 | 1.5 | | 3 | 26(-8.5) | 50 | [10] | [11] | [-2] | 74 | -30 | CR | 0.3 | HoldShort? | | (12) | 1 | -12 | 8 | 3 | 1.1,96 | 57 | | | | |
| 41 | Mar/12 | 14 | 64.86 | 64.73 | 65.79(0.08) | 65.96(0.04) | 66.03(0.04) | 66.16 | 1.5 | | 3 | 35(-2.2) | 50 | [11] | [16] | [6] | 73 | -3 | UT | 0.4 | OpenLong | | (13) | 5 | 12 | 7 | 12 | 1.2,93 | 57 | | 42 | Mar/12 | 13 | 64.86 | 64.73 | 65.73(0.05) | 65.94(0.06) | 66(0.12) | 66.11 | 1.5 | | 3 | 37(0) | 50 | [7] | [26] | [12] | 63 | 41 | UT | 0.3 | OpenLong | | (12) | 16 | 35 | -4 | 14 | 1.2,83 | 57 | | 43 | Mar/12 | 12 | 64.86 | 64.73 | 65.7(0.05) | 65.9(0.03) | 65.92(0.02) | 65.95 | 1.3 | | 3 | 37(-0.3) | 50 | [7] | [11] | [4] | 49 | -1 | UT | 0.1 | OpenLong | | (9) | 3 | 17 | -8 | -5 | 0.8,79 | 57 | | 44 | Mar/12 | 11 | 64.86 | 64.73 | 65.67(0.05) | 65.88(-0.01) | 65.91(-0.02) | 65.87 | 1.2 | | 3 | 37(-0.7) | 15 | [7] | [3] | [-14] | 52 | -20 | CR | -0.1 | HoldShort | | (4) | -3 | -43 | 1 | -2 | 0.6,87 | 57 | | 45 | Mar/12 | 10 | 64.86 | 64.73 | 65.64(0.07) | 65.89(0.03) | 65.92(0.05) | 66.07 | 1.4 | | 3 | 38(0.5) | 50 | [9] | [16] | [6] | 75 | 18 | UT | 0.5 | HoldLong | | (9) | 7 | 13 | 0 | 20 | 1.3,92 | 57 | | | | |
| 46 | Mar/12 | 9 | 64.86 | 64.73 | 65.59(0.05) | 65.87(0.03) | 65.89(0.03) | 66.01 | 1.3 | | 3 | 37(0.9) | 50 | [7] | [12] | [22] | 73 | 21 | UT | 0.4 | OpenLong? | | (12) | 4 | 68 | -3 | 3 | 1.3,90 | 57 | | 47 | Mar/11 | 15 | 64.82 | 64.44 | 65.56(0.03) | 65.85(0.03) | 65.87(-0.02) | 65.7 | 1.1 | | -4 | 36(-1.6) | -25 | [4] | [3] | [-16] | 50 | -12 | CR | -0.5 | HoldShort? | | (4) | -3 | -39 | -9 | -20 | 0.4,90 | 54 | | 48 | Mar/11 | 14 | 64.82 | 64.44 | 65.54(0.05) | 65.83(0.08) | 65.89(0.06) | 65.88 | 1.3 | | -4 | 38(0.5) | 15 | [7] | [17] | [-1] | 75 | 18 | CR | -0 | HoldShort | | (7) | 8 | -13 | 25 | -9 | 1.1,97 | 54 | | 49 | Mar/11 | 13 | 64.82 | 64.44 | 65.51(0.04) | 65.78(0.11) | 65.89(-0) | 65.94 | 1.3 | | -4 | 38(1.9) | 5 | [5] | [11] | [7] | 83 | 33 | RG | 0.3 | Wait | | (7) | 0 | 7 | 28 | -5 | 1.4,98 | 54 | | 50 | Mar/11 | 12 | 64.82 | 64.44 | 65.49(0.03) | 65.71(0.15) | 65.85(-0.01) | 65.91 | 1.3 | | -4 | 36(1.8) | 5 | [4] | [12] | [2] | 78 | 31 | RG | 0.2 | Wait | | (7) | -1 | -3 | 26 | -11 | 1.4,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|