|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $63.6900 One month high (close): $66.8400
XLP Daily Change: -0.92% Daily StdDev 0.86% XLP EMA_5_Trend: -0.29% 10Minute StdDev: $0.6044
Latest Price : $63.69(-0.92%) | Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 64.98 | 64.63 | 64.46(-0.11) | 63.97(-0.14) | 63.85(-0.23) | 63.52 | -2.1 | | -7 | 84(4.3) | -50 | [-13] | [-41] | [-4] | -90 | -95 | DT | -0.6 | OpenShort | | (-18) | -27 | -7 | -6 | -14 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.97(hourly_sma_10 0.71%) 64.46(hourly_sma_20 1.48%) 64.63(daily_ema_10 1.75%) 64.98(daily_ema_20 2.3%)
|
| | | 2 | Sep/18 | 13 | 64.98 | 64.63 | 64.53(-0.12) | 64.06(-0.14) | 64(-0.16) | 63.56 | -2 | | -7 | 80(4.7) | -50 | [-14] | [-33] | [-29] | -93 | -65 | DT | -0.8 | OpenShort | | (-12) | -19 | -74 | -9 | -20 | -1.7,0 | 38 | | 3 | Sep/18 | 12 | 64.98 | 64.63 | 64.61(-0.09) | 64.15(-0.03) | 64.1(-0.03) | 63.99 | -1.4 | | -7 | 75(1.1) | -50 | [-11] | [-11] | [-3] | -76 | -14 | DT | -0.2 | OpenShort | | (-10) | -4 | -6 | -4 | -11 | -1.2,4 | 38 | | 4 | Sep/18 | 11 | 64.98 | 64.63 | 64.67(-0.09) | 64.17(-0.14) | 64.1(-0) | 64.02 | -1.4 | | -7 | 74(1.1) | -50 | [-11] | [-13] | [-5] | -72 | -5 | DT | -0.2 | OpenShort | | (-10) | -0 | -22 | 4 | 20 | -1.3,11 | 38 | | 5 | Sep/18 | 10 | 64.98 | 64.63 | 64.73(-0.09) | 64.26(-0.17) | 64.12(0.04) | 64.15 | -1.2 | | -7 | 73(0.5) | -50 | [-11] | [-10] | [-4] | -65 | 15 | DT | 0.1 | OpenShort | | (-10) | 5 | -22 | 9 | 17 | -1.1,13 | 38 | | | | |
| 6 | Sep/18 | 9 | 64.98 | 64.63 | 64.79(-0.07) | 64.37(-0.13) | 64.09(-0.05) | 64.28 | -1 | | -7 | 72(0.3) | -45 | [-8] | [-18] | [15] | -64 | -20 | DP | 0.4 | OpenShort? | | (-9) | -6 | 34 | 10 | 20 | -1,11 | 38 | | 7 | Sep/17 | 15 | 65.01 | 64.83 | 64.84(-0.08) | 64.45(-0.19) | 64.12(-0.12) | 64.08 | -1.4 | | -5 | 72(0.6) | -50 | [-9] | [-30] | [2] | -84 | -68 | DP | -0.1 | OpenShort? | | (-12) | -14 | 3 | 5 | -2 | -1.5,4 | 46 | | 8 | Sep/17 | 14 | 65.01 | 64.83 | 64.89(-0.09) | 64.57(-0.19) | 64.2(-0.02) | 64.06 | -1.4 | | -5 | 71(5.5) | -50 | [-11] | [-19] | [-1] | -91 | -40 | DT | -0.3 | OpenShort | | (-10) | -2 | 3 | -2 | -19 | -1.7,2 | 46 | | 9 | Sep/17 | 13 | 65.01 | 64.83 | 64.95(-0.09) | 64.69(-0.19) | 64.22(-0.28) | 64.04 | -1.4 | | -5 | 66(7.2) | -50 | [-11] | [-50] | [0] | -95 | -118 | DT | -0.4 | OpenShort | | (-9) | -33 | 7 | 2 | -20 | -2.1,8 | 46 | | 10 | Sep/17 | 12 | 65.01 | 64.83 | 65.01(-0.09) | 64.81(-0.2) | 64.4(-0.38) | 64 | -1.5 | | -5 | 59(10.7) | -50 | [-11] | [-62] | [-26] | -99 | -165 | DT | -1 | OpenShort | | (-12) | -45 | -72 | 9 | -20 | -2.6,16 | 46 | | | | |
| 11 | Sep/17 | 11 | 65.01 | 64.83 | 65.07(-0.07) | 64.94(-0.09) | 64.64(-0.22) | 64.42 | -0.9 | | -5 | 48(5.1) | -50 | [-8] | [-36] | [-5] | -84 | -85 | DT | -0.7 | OpenShort | | (-9) | -26 | -7 | -1 | -20 | -2,16 | 46 | | 12 | Sep/17 | 10 | 65.01 | 64.83 | 65.11(-0.06) | 65(-0.1) | 64.78(-0.25) | 64.46 | -0.8 | | -5 | 43(6.3) | -50 | [-7] | [-40] | [7] | -100 | -103 | BT | -1.1 | OpenLong | | (-7) | -29 | 50 | -39 | -20 | -2.3,8 | 46 | | 13 | Sep/17 | 9 | 65.01 | 64.83 | 65.15(-0.08) | 65.07(-0.15) | 64.94(-0.35) | 64.17 | -1.3 | | -5 | 37(22.3) | -50 | [-9] | [-55] | [-58] | -127 | -158 | DT | -3.1 | HoldShort? | | (-9) | -41 | -133 | -46 | -20 | -4,23 | 46 | | 14 | Sep/16 | 15 | 65.02 | 65.07 | 65.2(0.01) | 65.17(-0.04) | 65.17(-0.08) | 64.95 | -0.1 | | -1 | 14(-1.7) | -40 | [1] | [-13] | [-23] | -81 | -72 | DR | -2.3 | HoldShort? | | (-2) | -9 | -46 | -42 | -12 | -2.6,34 | 51 | | 15 | Sep/16 | 14 | 65.02 | 65.07 | 65.2(0.05) | 65.19(-0.02) | 65.22(-0.03) | 65.22 | 0.3 | | -1 | 16(-7.8) | 30 | [6] | [-4] | [5] | 18 | -61 | RG | 0 | Wait | | (2) | -4 | 19 | -12 | 8 | 0.2,63 | 51 | | | | |
| 16 | Sep/16 | 13 | 65.02 | 65.07 | 65.17(0.05) | 65.2(-0.03) | 65.24(0.03) | 65.11 | 0.1 | | -1 | 24(-7.9) | 10 | [6] | [2] | [-11] | 10 | -55 | CR | -0.8 | HoldShort | | (6) | 4 | -28 | -9 | -3 | -0.4,70 | 51 | | 17 | Sep/16 | 12 | 65.02 | 65.07 | 65.14(0.07) | 65.22(0.01) | 65.22(0.05) | 65.27 | 0.4 | | -1 | 32(-6.8) | 35 | [8] | [7] | [-1] | 46 | -40 | CR | 0.2 | HoldShort | | (7) | 6 | -3 | -2 | 0 | 0.6,81 | 51 | | 18 | Sep/16 | 11 | 65.02 | 65.07 | 65.1(0.04) | 65.21(0.02) | 65.19(0.04) | 65.29 | 0.4 | | -1 | 39(-0.5) | 25 | [5] | [6] | [7] | 54 | -2 | UT | 0.4 | OpenLong | | (7) | 5 | 13 | 14 | 3 | 0.7,86 | 51 | | 19 | Sep/16 | 10 | 65.02 | 65.07 | 65.07(0.03) | 65.2(-0.01) | 65.16(-0.01) | 65.21 | 0.3 | | -1 | 39(-1.3) | -10 | [4] | [-2] | [-6] | 36 | -14 | DR | 0.2 | OpenShort | | (3) | -1 | -19 | -3 | 8 | 0.5,73 | 51 | | 20 | Sep/16 | 9 | 65.02 | 65.07 | 65.05(0.06) | 65.21(0.02) | 65.17(0.01) | 65.32 | 0.4 | | -1 | 40(-1.4) | 50 | [7] | [3] | [18] | 52 | -21 | UT | 0.6 | OpenLong? | | (6) | 1 | 53 | -1 | 9 | 1,77 | 51 | | | | |
| 21 | Sep/15 | 15 | 65.03 | 65.17 | 65.01(0.04) | 65.2(-0.04) | 65.17(-0.08) | 65.01 | -0 | | 2 | 42(-6) | 10 | [5] | [-11] | [-11] | 13 | -64 | DR | -0.6 | OpenShort? | | (6) | -9 | -20 | -19 | -12 | 0,63 | 53 | | 22 | Sep/15 | 14 | 65.03 | 65.17 | 64.98(0.06) | 65.23(-0.01) | 65.22(-0.02) | 65.13 | 0.2 | | 2 | 48(-3.6) | 30 | [7] | [-2] | [-4] | 45 | -48 | DR | -0.3 | OpenShort | | (7) | -2 | -3 | -11 | -11 | 0.5,82 | 53 | | 23 | Sep/15 | 13 | 65.03 | 65.17 | 64.94(0.03) | 65.24(0.01) | 65.24(0.01) | 65.15 | 0.2 | | 2 | 51(0.1) | 5 | [4] | [2] | [-7] | 56 | 1 | CR | -0.3 | HoldShort | | (7) | 1 | -16 | -6 | -8 | 0.6,91 | 53 | | 24 | Sep/15 | 12 | 65.03 | 65.17 | 64.92(0.01) | 65.24(0.06) | 65.24(-0) | 65.24 | 0.3 | | 2 | 51(1) | 0 | [1] | [3] | [-5] | 70 | 39 | CR | 0 | HoldShort | | (3) | -0 | -12 | 1 | -12 | 0.9,97 | 53 | | 25 | Sep/15 | 11 | 65.03 | 65.17 | 64.91(0.03) | 65.2(0.1) | 65.24(0.01) | 65.31 | 0.4 | | 2 | 50(1.9) | 15 | [4] | [7] | [1] | 77 | 31 | UT | 0.2 | OpenLong | | (3) | 1 | 2 | 3 | -6 | 1.2,97 | 53 | | | | |
| 26 | Sep/15 | 10 | 65.03 | 65.17 | 64.89(0.02) | 65.13(0.11) | 65.24(0) | 65.3 | 0.4 | | 2 | 48(2) | 15 | [2] | [6] | [6] | 75 | 39 | UT | 0.2 | OpenLong | | (3) | 0 | 19 | -2 | -5 | 1.3,92 | 53 | | 27 | Sep/15 | 9 | 65.03 | 65.17 | 64.88(0.02) | 65.06(0.12) | 65.23(-0.01) | 65.19 | 0.2 | | 2 | 46(0.9) | 15 | [2] | [6] | [0] | 66 | 27 | UT | -0.1 | OpenLong? | | (2) | -1 | 7 | -4 | -14 | 1,91 | 53 | | 28 | Sep/14 | 15 | 65.01 | 65.23 | 64.88(-0) | 64.98(0.05) | 65.24(0.01) | 65.15 | 0.2 | | 3 | 45(0.3) | -5 | [-0] | [3] | [-6] | 67 | 43 | CR | -0.3 | HoldShort? | | (2) | 1 | -20 | -4 | 14 | 0.9,94 | 52 | | 29 | Sep/14 | 14 | 65.01 | 65.23 | 64.87(-0.02) | 64.95(0.09) | 65.24(0.13) | 65.27 | 0.4 | | 3 | 45(-2.4) | 0 | [-2] | [19] | [4] | 81 | 114 | UR | 0.1 | SmallShort | | (0) | 15 | 3 | 7 | 17 | 1.3,98 | 52 | | 30 | Sep/14 | 13 | 65.01 | 65.23 | 64.88(-0.03) | 64.89(0.09) | 65.16(0.19) | 65.25 | 0.4 | | 3 | 48(-4) | 0 | [-3] | [25] | [2] | 79 | 140 | UR | 0.3 | SmallShort | | (-2) | 22 | -6 | 16 | 9 | 1.2,99 | 52 | | | | |
| 31 | Sep/14 | 12 | 65.01 | 65.23 | 64.9(-0.01) | 64.83(0.14) | 65.04(0.24) | 65.28 | 0.4 | | 3 | 52(-2.5) | 30 | [-1] | [35] | [10] | 78 | 132 | UR | 0.7 | SmallShort | | (-3) | 28 | 9 | 31 | 20 | 1.1,100 | 52 | | 32 | Sep/14 | 11 | 65.01 | 65.23 | 64.9(-0) | 64.74(0.14) | 64.89(0.25) | 65.23 | 0.3 | | 3 | 54(-0.3) | 50 | [-0] | [36] | [12] | 60 | 115 | UR | 0.9 | SmallShort | | (-2) | 29 | 13 | 36 | 20 | 0.9,87 | 52 | | 33 | Sep/14 | 10 | 65.01 | 65.23 | 64.9(0) | 64.65(0.06) | 64.73(0.11) | 65.15 | 0.2 | | 3 | 54(0.2) | 50 | [0] | [15] | [24] | 31 | 69 | UR | 1.2 | SmallShort | | (-2) | 13 | 48 | 29 | 20 | 0.7,63 | 52 | | 34 | Sep/14 | 9 | 65.01 | 65.23 | 64.91(-0.02) | 64.61(-0.02) | 64.66(0.04) | 64.87 | -0.2 | | 3 | 54(-0.3) | 35 | [-2] | [2] | [18] | -14 | 22 | UR | 0.6 | SmallShort? | | (-2) | 5 | 38 | 13 | 20 | -0.1,39 | 52 | | 35 | Sep/11 | 15 | 64.96 | 65.29 | 64.92(-0.02) | 64.62(-0.04) | 64.63(0.01) | 64.65 | -0.4 | | 3 | 54(3.1) | 25 | [-2] | [-2] | [6] | -48 | -17 | RG | 0.1 | Wait? | | (-3) | 1 | 21 | -8 | 5 | -0.7,20 | 54 | | | | |
| 36 | Sep/11 | 14 | 64.96 | 65.29 | 64.93(0.02) | 64.65(-0.07) | 64.62(0.05) | 64.53 | -0.6 | | 3 | 51(-4.4) | 50 | [2] | [2] | [5] | -57 | -68 | UT | -0.3 | OpenLong | | (-6) | 6 | 16 | -5 | 2 | -1.1,21 | 54 | | 37 | Sep/11 | 13 | 64.96 | 65.29 | 64.92(0.02) | 64.69(-0.1) | 64.59(0.03) | 64.44 | -0.7 | | 3 | 56(-2.1) | 20 | [2] | [-2] | [-21] | -54 | -84 | DR | -0.4 | OpenShort | | (3) | 3 | -63 | -1 | -2 | -1.2,26 | 54 | | 38 | Sep/11 | 12 | 64.96 | 65.29 | 64.91(0.03) | 64.75(-0.06) | 64.57(0.02) | 64.81 | -0.2 | | 3 | 58(-1.2) | 45 | [3] | [-1] | [7] | -25 | -45 | RG | 0.6 | Wait | | (6) | 2 | 13 | 12 | 11 | -0.2,30 | 54 | | 39 | Sep/11 | 11 | 64.96 | 65.29 | 64.89(0.03) | 64.79(-0.12) | 64.56(-0.08) | 64.73 | -0.3 | | 3 | 59(-2) | 50 | [3] | [-16] | [9] | -43 | -71 | RG | 0.4 | Wait | | (2) | -9 | 22 | 0 | 20 | -0.4,17 | 54 | | 40 | Sep/11 | 10 | 64.96 | 65.29 | 64.87(0.02) | 64.87(-0.15) | 64.61(-0.1) | 64.6 | -0.5 | | 3 | 61(-2.1) | 45 | [2] | [-20] | [12] | -52 | -87 | RG | -0 | Wait | | (2) | -12 | 43 | -15 | 2 | -0.6,13 | 54 | | | | |
| 41 | Sep/11 | 9 | 64.96 | 65.29 | 64.87(0) | 64.97(-0.17) | 64.67(-0.2) | 64.35 | -0.9 | | 3 | 63(0.4) | 0 | [0] | [-33] | [-8] | -60 | -132 | DR | -0.7 | OpenShort? | | (2) | -23 | -6 | -24 | -20 | -1.2,20 | 54 | | 42 | Sep/10 | 15 | 64.95 | 65.36 | 64.86(-0.03) | 65.08(-0.14) | 64.8(-0.21) | 64.38 | -0.8 | | 4 | 63(3.6) | -20 | [-3] | [-34] | [-28] | -44 | -93 | DT | -1 | OpenShort? | | (-2) | -24 | -62 | -17 | -20 | -1.1,34 | 54 | | 43 | Sep/10 | 14 | 64.95 | 65.36 | 64.88(-0.06) | 65.17(-0.06) | 64.93(-0.15) | 64.74 | -0.3 | | 4 | 59(-3.4) | -50 | [-6] | [-20] | [-19] | -6 | 1 | DT | -0.4 | OpenShort | | (0) | -15 | -47 | -8 | -20 | -0.3,52 | 54 | | 44 | Sep/10 | 13 | 64.95 | 65.36 | 64.92(-0.03) | 65.21(-0.01) | 65.03(-0.14) | 65.01 | 0.1 | | 4 | 63(-1.7) | -5 | [-3] | [-16] | [4] | 12 | 5 | RG | -0 | Wait | | (-6) | -14 | 19 | -6 | -18 | 0.2,57 | 54 | | 45 | Sep/10 | 12 | 64.95 | 65.36 | 64.94(-0.02) | 65.21(-0) | 65.12(-0.21) | 64.9 | -0.1 | | 4 | 64(-0.2) | -25 | [-2] | [-22] | [-10] | 6 | -40 | DT | -0.5 | OpenShort | | (-3) | -21 | -13 | -15 | -20 | -0.1,58 | 54 | | | | |
| 46 | Sep/10 | 11 | 64.95 | 65.36 | 64.94(-0) | 65.22(0.13) | 65.26(-0.16) | 64.98 | 0 | | 4 | 64(0) | -5 | [-0] | [-10] | [-10] | 18 | -36 | DR | -0.6 | OpenShort | | (-2) | -16 | -10 | -19 | -20 | 0.1,65 | 54 | | 47 | Sep/10 | 10 | 64.95 | 65.36 | 64.94(0) | 65.14(0.13) | 65.36(-0.07) | 65.04 | 0.1 | | 4 | 64(0) | -5 | [0] | [-1] | [-14] | 31 | -6 | DR | -0.7 | OpenShort | | (0) | -7 | -26 | -13 | -20 | 0.2,76 | 54 | | 48 | Sep/10 | 9 | 64.95 | 65.36 | 64.95(-0.02) | 65.06(0.11) | 65.41(0.03) | 65.19 | 0.3 | | 4 | 64(-1.8) | -25 | [-2] | [7] | [-14] | 52 | 65 | RG | -0.5 | Wait? | | (2) | 3 | -49 | 17 | -6 | 0.5,89 | 54 | | 49 | Sep/9 | 15 | 64.95 | 65.43 | 64.96(-0.05) | 64.99(0.17) | 65.39(0.12) | 65.48 | 0.7 | | 7 | 66(-5.9) | 0 | [-5] | [20] | [0] | 74 | 152 | RG | 0.2 | Wait? | | (0) | 12 | -17 | 25 | 17 | 1.1,96 | 58 | | 50 | Sep/9 | 14 | 64.95 | 65.43 | 64.99(0.01) | 64.88(0.2) | 65.31(0.19) | 65.58 | 0.9 | | 7 | 72(1) | 50 | [1] | [31] | [10] | 70 | 125 | UT | 0.5 | OpenLong | | (-3) | 19 | 10 | 23 | 20 | 1.1,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|