XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $57.7800 One month high (close): $61.0700

XLP Daily Change: -1.68% Daily StdDev 1.59% XLP EMA_5_Trend: -0.57% 10Minute StdDev: $0.5603

Latest Price : $57.91(-1.68%)

Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	13	59.46	58.98	58.92(-0.16)	58.68(-0.27)	58.11(-0.39)	57.89	-1.9	-6	65(3.5)	-50	[-10]	[-37]	[-4]	-98	-51	DT	-0.4	OpenShort	(-6)	-25	-2	0	-20	-1.9,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.68(hourly_sma_10 1.36%) 58.92(hourly_sma_20 1.78%) 58.98(daily_ema_10 1.88%) 59.46(daily_ema_20 2.71%)

2	Jun/24	12	59.46	58.98	59.01(-0.17)	58.84(-0.25)	58.34(-0.44)	57.92	-1.9	-6	62(4.7)	-50	[-11]	[-39]	[-6]	-105	-67	DT	-0.8	HoldShort	(-5)	-28	-2	-8	-20	-2.2,0	42
3	Jun/24	11	59.46	58.98	59.11(-0.16)	58.99(-0.16)	58.6(-0.46)	57.95	-1.8	-6	57(5.9)	-50	[-10]	[-38]	[-18]	-113	-114	DT	-1.4	HoldShort	(-6)	-29	-21	-25	-20	-2.5,0	42
4	Jun/24	10	59.46	58.98	59.21(-0.17)	59.09(-0.1)	58.87(-0.32)	58.32	-1.4	-6	51(-2.1)	-50	[-11]	[-27]	[-12]	-98	20	DT	-1.3	HoldShort	(-5)	-20	-8	-24	-20	-2.1,5	42
5	Jun/24	9	59.46	58.98	59.31(-0.17)	59.15(-0.1)	59.06(-0.33)	58.46	-1.2	-6	53(-3.8)	-50	[-11]	[-28]	[-19]	-82	24	DT	-1.4	HoldShort?	(-5)	-21	-33	-20	-20	-1.9,16	42

6	Jun/23	15	59.51	59.22	59.41(-0.13)	59.21(0.01)	59.26(-0.13)	59.04	-0.6	-2	57(-5.5)	-50	[-8]	[-11]	[-6]	-37	125	DT	-0.5	OpenShort?	(-4)	-8	-11	-3	-19	-0.8,33	45
7	Jun/23	14	59.51	59.22	59.49(-0.04)	59.21(0.05)	59.34(-0.07)	59.23	-0.3	-2	63(0.1)	-20	[-2]	[-4]	[-3]	-27	2	DT	-0.2	OpenShort	(-4)	-4	-4	-4	-5	-0.5,36	45
8	Jun/23	13	59.51	59.22	59.51(-0.05)	59.18(0.04)	59.38(0.13)	59.31	-0.2	-2	62(-0.1)	-0	[-3]	[8]	[2]	-22	116	UR	-0.1	SmallShort	(-1)	8	3	4	5	-0.4,38	45
9	Jun/23	12	59.51	59.22	59.54(-0.05)	59.15(0.05)	59.3(0.1)	59.26	-0.3	-2	63(-0.2)	-10	[-3]	[6]	[-3]	-27	84	RG	-0.1	Wait	(-2)	6	-11	6	-3	-0.5,36	45
10	Jun/23	11	59.51	59.22	59.57(-0.02)	59.12(-0.07)	59.24(0.14)	59.45	-0.1	-2	63(0)	5	[-1]	[5]	[9]	-15	78	UR	0.4	SmallShort	(-2)	8	1	22	20	-0.2,40	45

11	Jun/23	10	59.51	59.22	59.58(-0.02)	59.16(-0.05)	59.16(0.15)	59.44	-0.1	-2	63(0)	15	[-1]	[7]	[5]	-35	81	UR	0.5	SmallShort	(-1)	9	-1	15	20	-0.3,23	45
12	Jun/23	9	59.51	59.22	59.59(-0.02)	59.19(-0.06)	59.07(0.15)	59.45	-0.1	-2	63(0.2)	30	[-1]	[6]	[16]	-46	81	UR	0.7	SmallShort?	(-1)	9	31	12	20	-0.3,12	45
13	Jun/22	15	59.46	59.38	59.6(-0.05)	59.23(-0.17)	58.98(-0.04)	58.91	-0.7	-1	63(3.6)	-5	[-3]	[-9]	[-1]	-81	-49	RG	-0.1	Wait?	(-2)	-2	-3	1	2	-1.3,2	46
14	Jun/22	14	59.46	59.38	59.63(-0.06)	59.33(-0.23)	59.01(0.02)	58.97	-0.6	-1	59(2.9)	0	[-3]	[-7]	[0]	-79	0	RG	-0.1	Wait	(-2)	1	-3	4	5	-1.3,4	46
15	Jun/22	13	59.46	59.38	59.67(-0.06)	59.47(-0.25)	59(-0.29)	59.02	-0.5	-1	56(2.6)	-15	[-3]	[-25]	[0]	-81	-134	DT	0	OpenShort	(-2)	-17	-1	2	2	-1.4,4	46

16	Jun/22	12	59.46	59.38	59.71(-0.08)	59.62(-0.25)	59.17(-0.23)	59.03	-0.5	-1	53(3)	-20	[-5]	[-22]	[0]	-84	-71	DT	-0.3	OpenShort	(-2)	-13	3	4	-17	-1.5,4	46
17	Jun/22	11	59.46	59.38	59.76(-0.06)	59.77(-0.13)	59.31(-0.27)	58.98	-0.6	-1	50(4.7)	-30	[-3]	[-21]	[-10]	-92	-145	DT	-0.8	OpenShort	(-3)	-15	-3	-23	-20	-1.8,3	46
18	Jun/22	10	59.46	59.38	59.8(-0.06)	59.85(-0.12)	59.47(-0.31)	59.04	-0.5	-1	46(5)	-25	[-3]	[-23]	[-6]	-86	-160	DT	-1.1	OpenShort	(-2)	-18	6	-16	-20	-2,14	46
19	Jun/22	9	59.46	59.38	59.84(-0.07)	59.92(-0.16)	59.65(-0.47)	58.94	-0.6	-1	41(8.2)	-50	[-4]	[-33]	[-28]	-97	-230	DT	-2.1	OpenShort?	(-3)	-27	-52	-30	-20	-2.6,18	46
20	Jun/19	15	59.4	59.58	59.88(-0.01)	60.02(0.04)	59.93(-0.23)	59.87	0.5	3	33(3.4)	-5	[-1]	[-12]	[-2]	-22	-80	RG	-0.2	Wait?	(1)	-13	9	-17	-20	-0,28	50

21	Jun/19	14	59.4	59.58	59.89(0.01)	60(0.01)	60.07(-0.27)	59.71	0.3	3	29(-0.4)	-0	[1]	[-14]	[-12]	-38	-149	DR	-1.3	OpenShort	(-1)	-14	-5	-42	-20	-0.7,30	50
22	Jun/19	13	59.4	59.58	59.89(-0)	60(0.04)	60.23(0.02)	59.8	0.4	3	30(0)	-0	[-0]	[2]	[-11]	-7	-1	CR	-1.6	HoldShort	(1)	1	-8	-36	-20	-0.3,51	50
23	Jun/19	12	59.4	59.58	59.88(0.01)	59.98(0.07)	60.22(0.05)	59.94	0.6	3	30(0)	-5	[1]	[4]	[-13]	30	16	CR	-1	HoldShort	(1)	3	-23	-25	-20	0.2,75	50
24	Jun/19	11	59.4	59.58	59.87(0.05)	59.94(0.13)	60.19(0.15)	60.35	1	3	30(1.7)	30	[3]	[12]	[2]	87	59	UT	0.6	OpenLong	(2)	8	-10	24	20	1.7,94	50
25	Jun/19	10	59.4	59.58	59.84(0.09)	59.87(0.12)	60.1(0.28)	60.54	1.2	3	28(4.8)	45	[5]	[19]	[10]	101	87	UT	1.7	HoldLong	(3)	15	1	27	20	2.7,83	50

26	Jun/19	9	59.4	59.58	59.79(0.08)	59.8(0.1)	59.93(0.28)	60.53	1.2	3	23(8.8)	50	[4]	[18]	[24]	106	105	UT	2.8	HoldLong?	(3)	15	44	28	20	3.4,71	50
27	Jun/18	15	59.29	59.65	59.74(-0.02)	59.74(-0.02)	59.76(0.04)	59.74	0.4	4	14(1.4)	20	[-1]	[2]	[1]	16	45	UR	-0.2	SmallShort?	(0)	2	-3	11	7	0,66	55
28	Jun/18	14	59.29	59.65	59.75(0.1)	59.75(-0.01)	59.74(0.1)	59.8	0.5	4	13(-14.2)	50	[5]	[6]	[1]	21	-103	UT	0.4	OpenLong	(0)	5	-6	14	10	0.4,61	55
29	Jun/18	13	59.29	59.65	59.69(0.1)	59.75(0)	59.68(0.09)	59.91	0.6	4	27(-6.3)	50	[5]	[6]	[7]	23	-79	UT	0.8	OpenLong	(4)	5	13	11	10	0.8,53	55
30	Jun/18	12	59.29	59.65	59.63(0.12)	59.75(-0.04)	59.63(-0.06)	59.67	0.4	4	33(-10.7)	50	[6]	[-2]	[-2]	-16	-195	DR	0.1	OpenShort	(3)	-3	-1	-9	3	0.1,32	55

31	Jun/18	11	59.29	59.65	59.56(0.13)	59.78(0.02)	59.67(-0.09)	59.69	0.4	4	44(-8)	45	[7]	[-2]	[-3]	-22	-209	DR	0	OpenShort	(4)	-5	4	-20	-17	0.3,21	55
32	Jun/18	10	59.29	59.65	59.48(0.13)	59.77(-0.03)	59.72(-0.08)	59.62	0.3	4	52(-8.7)	45	[7]	[-3]	[-2]	-10	-207	DR	-0.2	OpenShort	(4)	-4	6	-25	-3	0.3,33	55
33	Jun/18	9	59.29	59.65	59.4(0.15)	59.79(-0.04)	59.77(-0.09)	59.51	0.2	4	61(-9)	40	[8]	[-3]	[-8]	11	-239	DR	-0.4	OpenShort?	(4)	-5	-8	-20	-20	0.2,56	55
34	Jun/17	15	59.19	59.61	59.31(0.17)	59.79(-0)	59.83(-0.06)	59.65	0.4	4	70(-7.4)	40	[9]	[-1]	[-8]	37	-220	DR	-0.2	OpenShort?	(6)	-3	-12	-10	-20	0.5,74	54
35	Jun/17	14	59.19	59.61	59.21(0.16)	59.81(0.06)	59.87(-0.03)	59.86	0.6	4	77(-1.8)	35	[8]	[2]	[-3]	65	-140	CR	-0	HoldShort	(7)	-2	-7	-2	-3	0.8,95	54

36	Jun/17	13	59.19	59.61	59.12(0.18)	59.78(0.06)	59.89(0.13)	59.98	0.7	4	79(-1.6)	50	[9]	[10]	[4]	70	-71	UT	0.1	OpenLong	(6)	7	8	-2	15	1,95	54
37	Jun/17	12	59.19	59.61	59.01(0.16)	59.78(0)	59.89(0)	59.83	0.6	4	81(-1.1)	40	[8]	[2]	[0]	68	-98	UT	0	OpenLong	(6)	0	1	-4	8	1,93	54
38	Jun/17	11	59.19	59.61	58.92(0.12)	59.75(0.21)	59.81(0.01)	59.82	0.6	4	82(2.1)	25	[6]	[7]	[-4]	71	-26	CR	0	HoldShort	(6)	1	-2	-1	-20	1,96	54
39	Jun/17	10	59.19	59.61	58.85(0.13)	59.63(0.2)	59.8(0.08)	59.85	0.6	4	80(2.3)	35	[7]	[11]	[-3]	75	6	CR	0.1	HoldShort	(4)	4	-6	-3	-8	1.2,95	54
40	Jun/17	9	59.19	59.61	58.78(0.12)	59.51(0.29)	59.75(0.15)	59.96	0.7	4	77(4.2)	50	[6]	[16]	[6]	81	78	UT	0.3	OpenLong?	(5)	8	19	-1	-8	1.4,96	54

41	Jun/16	15	59.08	59.64	58.71(0.09)	59.34(0.24)	59.66(-0.03)	59.62	0.5	4	73(7.6)	10	[5]	[6]	[-6]	75	4	CR	-0.1	HoldShort?	(3)	-2	-10	-3	-20	1.2,95	59
42	Jun/16	14	59.08	59.64	58.66(0.14)	59.2(0.31)	59.68(-0.01)	59.8	0.6	4	65(3.7)	35	[6]	[8]	[1]	83	2	UT	0.2	OpenLong	(3)	-0	1	-1	12	1.5,95	59
43	Jun/16	13	59.08	59.64	58.58(0.12)	59.02(0.35)	59.69(0.4)	59.79	0.6	4	62(4.9)	50	[5]	[27]	[4]	84	183	UT	0.1	OpenLong	(5)	18	11	-5	17	1.7,91	59
44	Jun/16	12	59.08	59.64	58.51(0.06)	58.81(0.35)	59.45(0.3)	59.6	0.5	4	57(3.9)	25	[3]	[22]	[1]	83	208	UT	0.2	OpenLong	(3)	13	5	-10	17	1.7,90	59
45	Jun/16	11	59.08	59.64	58.47(0.04)	58.6(0.24)	59.27(0.43)	59.51	0.4	4	53(3.1)	25	[2]	[25]	[3]	86	269	UT	0.4	OpenLong	(2)	19	-11	15	20	1.7,93	59

46	Jun/16	10	59.08	59.64	58.45(0.03)	58.46(0.31)	59.02(0.51)	59.7	0.5	4	50(2.4)	40	[1]	[30]	[8]	100	341	UT	1.2	HoldLong	(2)	23	-8	24	20	2.2,95	59
47	Jun/16	9	59.08	59.64	58.43(0.02)	58.28(0.34)	58.72(0.64)	59.84	0.7	4	47(3.2)	45	[1]	[36]	[41]	112	425	UT	2.1	HoldLong?	(1)	28	71	42	20	2.6,97	59
48	Jun/15	15	59.01	59.64	58.42(-0.1)	58.09(0.02)	58.35(0.31)	58.6	-0.4	3	44(-7.9)	-5	[-4]	[13]	[5]	42	263	UR	0.5	SmallShort?	(-3)	14	-6	14	20	0.4,82	60
49	Jun/15	14	59.01	59.64	58.48(-0.16)	58.08(0.07)	58.17(0.41)	58.71	-0.3	3	52(-13.5)	5	[-7]	[17]	[15]	28	365	UR	0.9	SmallShort	(-3)	17	27	9	20	0.4,68	60
50	Jun/15	13	59.01	59.64	58.57(-0.22)	58.04(-0.06)	57.93(0.04)	58.24	-0.7	3	66(-11.1)	-15	[-9]	[-2]	[2]	-14	223	DP	0.4	OpenShort	(-7)	2	2	-5	20	-0.4,46	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI