|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $59.1600 One month high (close): $64.7900
XLP Daily Change: -4.07% Daily StdDev 0.76% XLP EMA_5_Trend: -1.71% 10Minute StdDev: $0.9974
Latest Price : $59.16(-4.07%) | Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -3.4
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 63.62 | 63.27 | 62.34(-0.23) | 61.78(-0.23) | 61.2(-0.47) | 60.57 | -2.3 | | -18 | 62(5.7) | -50 | [-30] | [-102] | [-13] | -103 | -216 | DT | -0.8 | HoldShort | | (-51) | -62 | -16 | -4 | -20 | -2.1,0 | 17 | Sample size 50 Avg positive next hour return: 0.4%(26%) Avg negative next hour return: -0.45%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.78(hourly_sma_10 2%) 62.34(hourly_sma_20 2.92%) 63.27(daily_ema_10 4.46%) 63.62(daily_ema_20 5.04%)
|
| | | 2 | Feb/27 | 10 | 63.62 | 63.27 | 62.49(-0.24) | 61.92(-0.26) | 61.49(-0.53) | 60.61 | -2.3 | | -18 | 56(6.5) | -50 | [-32] | [-112] | [-95] | -113 | -239 | DT | -1.2 | HoldShort | | (-56) | -70 | -258 | -9 | -20 | -2.5,0 | 17 | | 3 | Feb/27 | 9 | 63.62 | 63.27 | 62.64(-0.21) | 62.08(-0.2) | 61.82(-0.42) | 61.29 | -1.8 | | -18 | 50(1.7) | -50 | [-28] | [-93] | [-60] | -100 | -161 | DT | -0.8 | HoldShort? | | (-44) | -55 | -163 | -10 | -20 | -2,0 | 17 | | 4 | Feb/26 | 15 | 63.85 | 63.82 | 62.77(-0.18) | 62.21(-0.16) | 62.08(-0.25) | 61.72 | -2.5 | | -9 | 48(-26.8) | -50 | [-24] | [-58] | [-17] | -90 | -103 | DT | -0.6 | HoldShort? | | (-44) | -33 | -42 | -11 | -16 | -1.6,0 | 27 | | 5 | Feb/26 | 14 | 63.85 | 63.82 | 62.89(-0.22) | 62.31(-0.2) | 62.24(-0.17) | 61.83 | -2.3 | | -9 | 75(-7) | -50 | [-39] | [-66] | [-26] | -86 | -36 | DT | -0.6 | HoldShort | | (-40) | -30 | -67 | -13 | -11 | -1.6,4 | 27 | | | | |
| 6 | Feb/26 | 13 | 63.85 | 63.82 | 63.03(-0.21) | 62.43(-0.21) | 62.35(-0.01) | 62.01 | -2.1 | | -9 | 82(-5.8) | -50 | [-37] | [-38] | [-28] | -70 | -3 | DT | -0.5 | OpenShort | | (-51) | -2 | -81 | -3 | -3 | -1.4,15 | 27 | | 7 | Feb/26 | 12 | 63.85 | 63.82 | 63.16(-0.2) | 62.56(-0.17) | 62.36(0.03) | 62.23 | -1.9 | | -9 | 88(-4.8) | -50 | [-35] | [-27] | [-44] | -56 | 7 | DT | -0.2 | OpenShort | | (-49) | 5 | -137 | 7 | 2 | -1.2,24 | 27 | | 8 | Feb/26 | 11 | 63.85 | 63.82 | 63.29(-0.16) | 62.67(-0.11) | 62.34(0.01) | 62.6 | -1.5 | | -9 | 93(-4.7) | -50 | [-28] | [-24] | [14] | -46 | 13 | DP | 0.3 | OpenShort | | (-44) | 2 | 30 | 16 | 15 | -0.9,27 | 27 | | 9 | Feb/26 | 10 | 63.85 | 63.82 | 63.39(-0.17) | 62.74(-0.13) | 62.33(-0.09) | 62.52 | -1.5 | | -9 | 97(-2.3) | -50 | [-30] | [-43] | [21] | -60 | -29 | DP | 0.2 | OpenShort | | (-40) | -16 | 56 | 13 | 3 | -1,15 | 27 | | 10 | Feb/26 | 9 | 63.85 | 63.82 | 63.5(-0.18) | 62.82(-0.15) | 62.39(-0.2) | 62.37 | -1.7 | | -9 | 100(0.8) | -50 | [-32] | [-65] | [38] | -77 | -82 | DP | -0 | OpenShort? | | (-44) | -35 | 116 | 6 | -20 | -1.3,6 | 27 | | | | |
| 11 | Feb/25 | 15 | 63.95 | 64.11 | 63.61(-0.2) | 62.91(-0.22) | 62.52(-0.39) | 62.06 | -2.7 | | -5 | 99(-12.9) | -50 | [-35] | [-104] | [-15] | -95 | -163 | DT | -0.5 | HoldShort? | | (-51) | -68 | -33 | -1 | -20 | -1.8,0 | 39 | | 12 | Feb/25 | 14 | 63.95 | 64.11 | 63.74(-0.18) | 63.05(-0.25) | 62.76(-0.37) | 62.15 | -2.5 | | -5 | 112(10.8) | -50 | [-32] | [-103] | [-56] | -100 | -184 | DT | -0.8 | HoldShort | | (-47) | -65 | -156 | -4 | -20 | -2,0 | 39 | | 13 | Feb/25 | 13 | 63.95 | 64.11 | 63.85(-0.14) | 63.21(-0.2) | 62.99(-0.25) | 62.57 | -1.9 | | -5 | 101(8.1) | -50 | [-25] | [-76] | [-30] | -95 | -142 | DT | -0.6 | OpenShort | | (-33) | -44 | -81 | -5 | -20 | -1.8,0 | 39 | | 14 | Feb/25 | 12 | 63.95 | 64.11 | 63.94(-0.12) | 63.34(-0.19) | 63.14(-0.2) | 62.79 | -1.6 | | -5 | 93(7.6) | -50 | [-21] | [-65] | [-32] | -92 | -127 | DT | -0.5 | OpenShort | | (-28) | -35 | -88 | -3 | -19 | -1.7,1 | 39 | | 15 | Feb/25 | 11 | 63.95 | 64.11 | 64.02(-0.08) | 63.46(-0.26) | 63.26(-0.07) | 63.03 | -1.3 | | -5 | 85(6.2) | -50 | [-14] | [-47] | [-33] | -88 | -103 | DT | -0.4 | OpenShort | | (-26) | -12 | -100 | 0 | 10 | -1.6,2 | 39 | | | | |
| 16 | Feb/25 | 10 | 63.95 | 64.11 | 64.07(-0.07) | 63.62(-0.23) | 63.31(-0.03) | 63.3 | -0.9 | | -5 | 79(4) | -50 | [-12] | [-37] | [3] | -81 | -73 | DP | -0 | OpenShort | | (-14) | -5 | 5 | 4 | 13 | -1.4,4 | 39 | | 17 | Feb/25 | 9 | 63.95 | 64.11 | 64.12(-0.08) | 63.77(-0.22) | 63.33(-0.14) | 63.29 | -0.9 | | -5 | 75(4.5) | -50 | [-14] | [-55] | [-3] | -84 | -96 | DT | -0.1 | OpenShort? | | (-19) | -25 | -12 | 10 | -6 | -1.6,6 | 39 | | 18 | Feb/24 | 15 | 64.04 | 64.38 | 64.17(-0.09) | 63.91(-0.21) | 63.42(-0.18) | 63.32 | -1.3 | | 4 | 70(-11.1) | -50 | [-16] | [-58] | [-7] | -88 | -96 | DT | -0.2 | HoldShort? | | (-21) | -32 | -21 | 9 | -20 | -1.7,5 | 55 | | 19 | Feb/24 | 14 | 64.04 | 64.38 | 64.23(-0.09) | 64.05(-0.2) | 63.53(-0.2) | 63.38 | -1.2 | | 4 | 82(6.8) | -40 | [-17] | [-66] | [16] | -92 | -97 | DP | -0.3 | OpenShort | | (-21) | -39 | 51 | 6 | -20 | -1.8,3 | 55 | | 20 | Feb/24 | 13 | 64.04 | 64.38 | 64.29(-0.1) | 64.18(-0.21) | 63.66(-0.44) | 63.24 | -1.4 | | 4 | 75(12.6) | -50 | [-19] | [-113] | [-28] | -113 | -169 | DT | -1 | HoldShort | | (-21) | -85 | -65 | -11 | -20 | -2.5,0 | 55 | | | | |
| 21 | Feb/24 | 12 | 64.04 | 64.38 | 64.35(-0.09) | 64.32(-0.17) | 63.94(-0.4) | 63.42 | -1.1 | | 4 | 62(12.2) | -50 | [-17] | [-101] | [-47] | -115 | -148 | DT | -1.5 | HoldShort | | (-21) | -77 | -116 | -23 | -20 | -2.6,0 | 55 | | 22 | Feb/24 | 11 | 64.04 | 64.38 | 64.41(-0.06) | 64.43(-0.11) | 64.2(-0.31) | 63.74 | -0.5 | | 4 | 50(7.5) | -50 | [-12] | [-77] | [-32] | -110 | -115 | DT | -1.6 | HoldShort | | (-19) | -60 | -53 | -58 | -20 | -2.4,0 | 55 | | 23 | Feb/24 | 10 | 64.04 | 64.38 | 64.45(-0.06) | 64.5(-0.07) | 64.4(-0.25) | 63.89 | -0.3 | | 4 | 42(5.8) | -50 | [-12] | [-61] | [-26] | -79 | -92 | DT | -2.1 | OpenShort | | (-12) | -48 | -40 | -52 | -20 | -2.3,29 | 55 | | 24 | Feb/24 | 9 | 64.04 | 64.38 | 64.49(-0.05) | 64.55(-0.03) | 64.56(-0.21) | 64 | -0.1 | | 4 | 37(5.6) | -50 | [-10] | [-49] | [-90] | -47 | -82 | DT | -2.7 | OpenShort? | | (-14) | -40 | -237 | -43 | -20 | -2.3,61 | 55 | | 25 | Feb/21 | 15 | 64.06 | 64.51 | 64.52(-0.01) | 64.57(0.08) | 64.7(0.01) | 64.66 | 1.1 | | 14 | 31(-1.9) | 25 | [-2] | [11] | [-8] | 64 | 30 | RG | -0.2 | Wait? | | (0) | 2 | -21 | -4 | -8 | 0.8,94 | 80 | | | | |
| 26 | Feb/21 | 14 | 64.06 | 64.51 | 64.52(0) | 64.52(0.08) | 64.7(0.05) | 64.72 | 1.2 | | 14 | 33(0.9) | 50 | [0] | [23] | [-1] | 77 | 43 | CR | 0.1 | OpenShort | | (0) | 12 | -7 | 4 | 8 | 1.1,99 | 80 | | 27 | Feb/21 | 13 | 64.06 | 64.51 | 64.52(0.01) | 64.47(0.06) | 64.67(0.1) | 64.74 | 1.3 | | 14 | 32(1.1) | 50 | [2] | [33] | [8] | 83 | 45 | UT | 0.4 | OpenLong | | (5) | 24 | 14 | 11 | 14 | 1.3,100 | 80 | | 28 | Feb/21 | 12 | 64.06 | 64.51 | 64.52(0) | 64.43(0.03) | 64.6(0.11) | 64.7 | 1.2 | | 14 | 31(0.6) | 50 | [0] | [31] | [7] | 76 | 58 | UR | 0.6 | SmallShort | | (5) | 26 | 7 | 18 | 20 | 1.1,98 | 80 | | 29 | Feb/21 | 11 | 64.06 | 64.51 | 64.51(0.02) | 64.41(0.02) | 64.53(0.13) | 64.68 | 1.1 | | 14 | 30(0.9) | 50 | [5] | [36] | [12] | 66 | 43 | UT | 0.9 | OpenLong | | (0) | 31 | 14 | 28 | 20 | 1,91 | 80 | | 30 | Feb/21 | 10 | 64.06 | 64.51 | 64.5(0.01) | 64.4(0.02) | 64.44(0.16) | 64.64 | 1.1 | | 14 | 29(0.6) | 50 | [2] | [43] | [16] | 50 | 51 | UT | 1.3 | OpenLong | | (5) | 38 | 26 | 35 | 19 | 0.9,77 | 80 | | | | |
| 31 | Feb/21 | 9 | 64.06 | 64.51 | 64.49(-0.02) | 64.38(-0.01) | 64.34(0.11) | 64.57 | 0.9 | | 14 | 29(-1.1) | 50 | [-5] | [26] | [23] | 22 | 59 | UR | 1.5 | SmallShort? | | (0) | 26 | 47 | 36 | 17 | 0.5,59 | 80 | | 32 | Feb/20 | 15 | 64.03 | 64.46 | 64.5(-0.03) | 64.39(-0.02) | 64.27(0.02) | 64.44 | 0.8 | | 14 | 30(-2.4) | 45 | [-7] | [2] | [20] | -19 | 26 | UR | 1.1 | SmallShort? | | (-7) | 5 | 40 | 35 | 14 | -0.4,41 | 59 | | 33 | Feb/20 | 14 | 64.03 | 64.46 | 64.52(-0.02) | 64.4(-0.06) | 64.26(-0.05) | 64.33 | 0.6 | | 14 | 32(0.1) | 45 | [-5] | [-18] | [14] | -56 | -22 | RG | 0.4 | Wait | | (-7) | -12 | 28 | 24 | 3 | -1.1,22 | 59 | | 34 | Feb/20 | 13 | 64.03 | 64.46 | 64.54(-0.03) | 64.44(-0.06) | 64.29(-0.09) | 64.25 | 0.4 | | 14 | 32(1.8) | 45 | [-7] | [-28] | [19] | -85 | -32 | RG | -0.2 | Wait | | (-7) | -21 | 53 | 8 | -6 | -1.7,8 | 59 | | 35 | Feb/20 | 12 | 64.03 | 64.46 | 64.56(-0.04) | 64.48(-0.08) | 64.35(-0.13) | 64.1 | 0.1 | | 14 | 30(7.2) | -20 | [-9] | [-40] | [-19] | -123 | -62 | DT | -1.6 | HoldShort | | (-12) | -30 | -44 | -11 | -20 | -2.9,0 | 59 | | | | |
| 36 | Feb/20 | 11 | 64.03 | 64.46 | 64.59(-0.03) | 64.53(-0.06) | 64.43(-0.12) | 64.22 | 0.4 | | 14 | 23(6.1) | -10 | [-7] | [-35] | [-26] | -128 | -60 | DT | -1.7 | HoldShort | | (-12) | -28 | -65 | -17 | -20 | -3.1,0 | 59 | | 37 | Feb/20 | 10 | 64.03 | 64.46 | 64.61(-0.02) | 64.57(-0.03) | 64.51(-0.05) | 64.4 | 0.7 | | 14 | 17(2.8) | -0 | [-5] | [-15] | [-16] | -109 | -22 | RG | -1.2 | SmallLong | | (-5) | -12 | -37 | -14 | -12 | -2.4,1 | 59 | | 38 | Feb/20 | 9 | 64.03 | 64.46 | 64.63(-0.01) | 64.59(-0.02) | 64.54(-0.06) | 64.5 | 0.9 | | 14 | 14(1.1) | 25 | [-2] | [-16] | [-7] | -90 | -25 | RG | -0.5 | Wait? | | (-5) | -14 | -12 | -19 | -2 | -1.7,3 | 59 | | 39 | Feb/19 | 15 | 64 | 64.42 | 64.63(-0.02) | 64.61(0.01) | 64.58(-0.04) | 64.53 | 1 | | 14 | 13(0.1) | 25 | [-5] | [-7] | [-4] | -76 | -10 | RG | -0.7 | Wait? | | (-5) | -9 | 0 | -17 | -8 | -1.5,12 | 68 | | 40 | Feb/19 | 14 | 64 | 64.42 | 64.64(-0.01) | 64.6(-0.01) | 64.6(-0.05) | 64.53 | 1 | | 14 | 13(1) | 20 | [-2] | [-11] | [-12] | -68 | -23 | RG | -1 | SmallLong | | (-5) | -12 | -19 | -31 | -9 | -1.6,22 | 68 | | | | |
| 41 | Feb/19 | 13 | 64 | 64.42 | 64.65(-0.01) | 64.6(-0.03) | 64.6(-0) | 64.58 | 1.1 | | 14 | 12(0.3) | 35 | [-2] | [-1] | [-3] | -33 | -0 | RG | -0.8 | SmallLong | | (0) | -0 | -5 | -9 | 6 | -1.1,45 | 68 | | 42 | Feb/19 | 12 | 64 | 64.42 | 64.66(0.01) | 64.62(-0.02) | 64.63(-0.01) | 64.59 | 1.2 | | 14 | 12(0.1) | 40 | [2] | [-1] | [-13] | -26 | -22 | DR | -0.7 | OpenShort | | (-5) | -2 | -33 | -13 | -2 | -1.2,54 | 68 | | 43 | Feb/19 | 11 | 64 | 64.42 | 64.66(0.02) | 64.62(-0) | 64.64(0.02) | 64.68 | 1.3 | | 14 | 12(-1.5) | 50 | [5] | [9] | [9] | 25 | -15 | UT | 0.7 | OpenLong | | (5) | 5 | 19 | 14 | 8 | 0.3,67 | 68 | | 44 | Feb/19 | 10 | 64 | 64.42 | 64.65(0.02) | 64.63(-0.02) | 64.63(0.04) | 64.63 | 1.2 | | 14 | 13(-1.5) | 50 | [5] | [11] | [-6] | -6 | -10 | CR | 0 | HoldShort | | (0) | 9 | -19 | 3 | -2 | -0.3,52 | 68 | | 45 | Feb/19 | 9 | 64 | 64.42 | 64.64(0.03) | 64.64(-0.01) | 64.61(0.05) | 64.68 | 1.3 | | 14 | 15(-6.2) | 50 | [7] | [15] | [14] | 13 | -8 | UT | 0.9 | OpenLong? | | (5) | 12 | 35 | 11 | 9 | 0.5,50 | 68 | | | | |
| 46 | Feb/18 | 15 | 63.98 | 64.33 | 64.62(0.03) | 64.64(-0.02) | 64.58(-0.03) | 64.58 | 1.2 | | 14 | 21(-8.7) | 50 | [7] | [-4] | [-5] | -17 | -48 | DR | 0 | OpenShort? | | (7) | -7 | -14 | 1 | -3 | -0.4,43 | 63 | | 47 | Feb/18 | 14 | 63.98 | 64.33 | 64.6(0.03) | 64.64(0) | 64.6(-0.03) | 64.62 | 1.3 | | 14 | 30(-3.2) | 50 | [7] | [-1] | [-4] | -14 | -38 | DR | 0.1 | OpenShort | | (7) | -7 | -5 | -10 | -9 | 0.1,34 | 63 | | 48 | Feb/18 | 13 | 63.98 | 64.33 | 64.58(0.03) | 64.66(-0.01) | 64.62(-0.03) | 64.63 | 1.3 | | 14 | 33(-3.4) | 50 | [7] | [-3] | [12] | -20 | -28 | RG | 0.1 | Wait | | (7) | -7 | 40 | -7 | 0 | 0.3,23 | 63 | | 49 | Feb/18 | 12 | 63.98 | 64.33 | 64.56(0.02) | 64.66(-0.04) | 64.64(-0.06) | 64.52 | 1.1 | | 14 | 36(-3.3) | 50 | [5] | [-14] | [-3] | -19 | -45 | DR | -0.7 | OpenShort | | (7) | -14 | -5 | -6 | -3 | -0.2,36 | 63 | | 50 | Feb/18 | 11 | 63.98 | 64.33 | 64.55(0.03) | 64.68(-0.02) | 64.68(-0.05) | 64.53 | 1.1 | | 14 | 40(-1.8) | 45 | [7] | [-8] | [-21] | 15 | -43 | DR | -0.8 | OpenShort | | (5) | -12 | -60 | 5 | -19 | -0.1,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|