|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $173.0500 One month high (close): $224.8800
XLNX Daily Change: -10.27% Daily StdDev 3.39% XLNX EMA_5_Trend: -1.37% 10Minute StdDev: $9.7327
Latest Price : $194.39(-10.27%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($10.5) Thu. Feb 10, 2022($2.4) Wed. Feb 9, 2022($4.5) Tue. Feb 8, 2022($2) Mon. Feb 7, 2022($3.6) Fri. Feb 4, 2022($2.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 14 | 195.98 | 207.83 | 217.23(-0.46) | 211.77(-1.25) | 204.14(-1.71) | 196.92 | 0.1 | | 12 | 55(9.3) | -25 | [-14] | [-71] | [-45] | -113 | -900 | DT | -0.9 | HoldShort | | (-17) | -50 | -81 | 2 | -20 | -2.5,0 | 58 | Sample size 50 Avg positive next hour return: 1.88%(52%) Avg negative next hour return: -1.02%(48%)
Daily Trend: %
Up Forces: 207.83(daily_ema_10 5.54%)
Down Forces:
Support Levels: 195.98(daily_ema_20 -0.48%)
Resistance Levels: 211.77(weak_hourly_sma_10 7.54%) 217.23(weak_hourly_sma_20 10.31%)
|
| | | 2 | Feb/11 | 13 | 195.98 | 207.83 | 218.23(-0.32) | 214.45(-1.1) | 207.7(-1.46) | 201.82 | 0.4 | | 12 | 45(6.9) | -20 | [-9] | [-60] | [-28] | -110 | -792 | DT | -0.9 | HoldShort | | (-12) | -43 | -39 | -0 | -20 | -2.4,0 | 58 | | 3 | Feb/11 | 12 | 195.98 | 207.83 | 218.92(-0.27) | 216.83(-0.89) | 210.77(-1.46) | 204.2 | 0.5 | | 12 | 39(6.7) | -15 | [-8] | [-57] | [-33] | -113 | -754 | DT | -1.1 | HoldShort | | (-9) | -43 | -39 | -14 | -20 | -2.5,0 | 58 | | 4 | Feb/11 | 11 | 195.98 | 207.83 | 219.52(-0.2) | 218.77(-0.8) | 213.9(-1.35) | 206.64 | 0.7 | | 12 | 32(5.7) | -5 | [-6] | [-52] | [-44] | -118 | -713 | RG | -1.5 | SmallLong | | (-8) | -40 | -63 | -29 | -20 | -2.7,0 | 58 | | 5 | Feb/11 | 10 | 195.98 | 207.83 | 219.97(-0.07) | 220.53(-0.61) | 216.83(-1.19) | 210.61 | 1 | | 12 | 26(2.1) | 15 | [-2] | [-43] | [-43] | -109 | -631 | RG | -1.6 | SmallLong | | (-4) | -35 | -64 | -40 | -20 | -2.4,1 | 58 | | | | |
| 6 | Feb/11 | 9 | 195.98 | 207.83 | 220.12(0.11) | 221.89(-0.36) | 219.44(-0.8) | 214.75 | 1.2 | | 12 | 24(-3.1) | 30 | [3] | [-27] | [-31] | -72 | -513 | DR | -1.3 | OpenShort? | | (1) | -24 | -39 | -35 | -20 | -1.5,16 | 58 | | 7 | Feb/10 | 15 | 195.85 | 206.59 | 219.88(0.13) | 222.69(-0.21) | 221.21(-0.75) | 217.29 | 1.4 | | 17 | 27(-2.3) | 20 | [4] | [-19] | [-29] | -32 | -399 | DR | -1 | OpenShort? | | (6) | -22 | -40 | -32 | -20 | -0.6,33 | 65 | | 8 | Feb/10 | 14 | 195.85 | 206.59 | 219.59(0.16) | 223.15(-0.11) | 222.88(-0.35) | 219.92 | 1.6 | | 17 | 29(-1.7) | 45 | [5] | [-6] | [-16] | 10 | -214 | DR | -0.7 | OpenShort | | (7) | -11 | -18 | -20 | -20 | 0.1,57 | 65 | | 9 | Feb/10 | 13 | 195.85 | 206.59 | 219.24(0.16) | 223.4(0.04) | 223.67(-0.3) | 221.14 | 1.7 | | 17 | 31(-1) | 35 | [5] | [-2] | [-23] | 34 | -132 | DR | -0.5 | OpenShort | | (7) | -9 | -41 | -18 | -20 | 0.4,74 | 65 | | 10 | Feb/10 | 12 | 195.85 | 206.59 | 218.88(0.25) | 223.3(0.28) | 224.35(0.02) | 223.92 | 1.9 | | 17 | 32(0.4) | 50 | [8] | [12] | [-3] | 64 | -1 | CR | -0.1 | HoldShort | | (8) | 1 | 2 | -6 | -20 | 1,89 | 65 | | | | |
| 11 | Feb/10 | 11 | 195.85 | 206.59 | 218.34(0.27) | 222.68(0.29) | 224.3(0.03) | 223.78 | 1.8 | | 17 | 32(-0.4) | 50 | [9] | [13] | [-13] | 71 | 1 | CR | -0.1 | HoldShort | | (8) | 1 | -27 | -7 | -20 | 1.1,93 | 65 | | 12 | Feb/10 | 10 | 195.85 | 206.59 | 217.76(0.29) | 222.03(0.46) | 224.23(0.36) | 225.64 | 2 | | 17 | 32(1.9) | 50 | [9] | [26] | [10] | 88 | 171 | UT | 0.3 | OpenLong | | (11) | 11 | 28 | -4 | 20 | 1.6,98 | 65 | | 13 | Feb/10 | 9 | 195.85 | 206.59 | 217.14(0.24) | 221.02(0.35) | 223.43(0.15) | 223.76 | 1.8 | | 17 | 30(1.5) | 50 | [8] | [18] | [-1] | 83 | 111 | CR | 0.1 | OpenShort? | | (8) | 5 | -5 | -5 | 14 | 1.4,98 | 65 | | 14 | Feb/9 | 15 | 194.78 | 202.48 | 216.63(0.27) | 220.24(0.39) | 223.1(0.38) | 224.11 | 2 | | 16 | 29(0.2) | 50 | [9] | [27] | [2] | 92 | 185 | UT | 0.2 | HoldLong? | | (8) | 12 | -4 | -2 | 20 | 1.7,99 | 71 | | 15 | Feb/9 | 14 | 194.78 | 202.48 | 216.05(0.32) | 219.39(0.48) | 222.25(0.55) | 224.38 | 2.1 | | 16 | 29(2.1) | 50 | [10] | [35] | [11] | 99 | 216 | UT | 0.5 | OpenLong | | (10) | 17 | 21 | -4 | 20 | 2,99 | 71 | | | | |
| 16 | Feb/9 | 13 | 194.78 | 202.48 | 215.36(0.31) | 218.35(0.59) | 221.04(0.55) | 222.98 | 2 | | 16 | 26(1.6) | 50 | [10] | [36] | [7] | 99 | 188 | UT | 0.5 | OpenLong | | (10) | 17 | 17 | -0 | 20 | 2,99 | 71 | | 17 | Feb/9 | 12 | 194.78 | 202.48 | 214.69(0.34) | 217.06(0.48) | 219.83(0.57) | 221.87 | 1.9 | | 16 | 25(0.6) | 50 | [11] | [35] | [3] | 99 | 144 | UT | 0.6 | HoldLong | | (10) | 18 | -7 | 3 | 20 | 2,99 | 71 | | 18 | Feb/9 | 11 | 194.78 | 202.48 | 213.97(0.39) | 216.03(0.46) | 218.59(0.58) | 222.31 | 1.9 | | 16 | 24(0.8) | 50 | [12] | [36] | [23] | 110 | 156 | UT | 1.1 | CloseLong | | (12) | 18 | 39 | 8 | 20 | 2.4,100 | 71 | | 19 | Feb/9 | 10 | 194.78 | 202.48 | 213.13(0.33) | 215.05(0.24) | 217.34(0.3) | 219.77 | 1.7 | | 16 | 23(-1.3) | 50 | [10] | [23] | [16] | 100 | 67 | UT | 0.7 | CloseLong | | (12) | 9 | 22 | 8 | 20 | 2,100 | 71 | | 20 | Feb/9 | 9 | 194.78 | 202.48 | 212.43(0.3) | 214.53(0.25) | 216.68(0.48) | 218.34 | 1.6 | | 16 | 25(0.8) | 50 | [9] | [29] | [14] | 90 | 112 | UT | 0.5 | HoldLong? | | (11) | 15 | 22 | 1 | 20 | 1.7,97 | 71 | | | | |
| 21 | Feb/8 | 15 | 193.35 | 197.3 | 211.79(0.34) | 213.99(0.24) | 215.64(0.64) | 216.93 | 1.9 | | 12 | 24(-5.9) | 50 | [11] | [33] | [11] | 85 | 69 | UT | 0.4 | HoldLong? | | (9) | 20 | 19 | 4 | 20 | 1.5,97 | 64 | | 22 | Feb/8 | 14 | 193.35 | 197.3 | 211.07(0.24) | 213.47(0.09) | 214.27(0.36) | 215.67 | 1.8 | | 12 | 30(-0.5) | 50 | [8] | [21] | [2] | 77 | 76 | UT | 0.4 | HoldLong | | (11) | 11 | -8 | 6 | 20 | 1.2,97 | 64 | | 23 | Feb/8 | 13 | 193.35 | 197.3 | 210.56(0.25) | 213.27(0.14) | 213.5(0.37) | 216.21 | 1.8 | | 12 | 30(1) | 50 | [8] | [22] | [12] | 88 | 120 | UT | 0.7 | OpenLong | | (9) | 12 | 10 | 18 | 20 | 1.5,100 | 64 | | 24 | Feb/8 | 12 | 193.35 | 197.3 | 210.03(0.21) | 212.98(0.14) | 212.71(0.17) | 215.54 | 1.8 | | 12 | 29(1.2) | 50 | [7] | [16] | [13] | 74 | 101 | UT | 0.8 | OpenLong | | (8) | 5 | 24 | 6 | 20 | 1.5,86 | 64 | | 25 | Feb/8 | 11 | 193.35 | 197.3 | 209.58(0.19) | 212.68(0.17) | 212.34(0.05) | 213.97 | 1.6 | | 12 | 28(0.5) | 50 | [6] | [12] | [20] | 60 | 42 | UT | 0.5 | OpenLong | | (6) | 2 | 61 | -5 | 8 | 1.2,80 | 64 | | | | |
| 26 | Feb/8 | 10 | 193.35 | 197.3 | 209.58(0) | 212.31(-0.02) | 212.23(-0.24) | 210.1 | 1.3 | | 12 | 28(-0.1) | 20 | [0] | [-2] | [-16] | 34 | -17 | DR | -0.6 | OpenShort | | (3) | -8 | -23 | -15 | -20 | 0.3,76 | 64 | | 27 | Feb/8 | 9 | 193.35 | 197.3 | 209.18(0.07) | 212.35(0.21) | 212.75(-0.13) | 211.56 | 1.4 | | 12 | 28(0.4) | 35 | [2] | [6] | [-12] | 56 | 14 | CR | -0.3 | HoldShort? | | (2) | -4 | -17 | -9 | -20 | 0.7,88 | 64 | | 28 | Feb/7 | 15 | 191.96 | 192.85 | 209.03(0.2) | 211.91(0.33) | 213.03(-0.1) | 212.67 | 1.8 | | 6 | 27(-3.4) | 45 | [6] | [8] | [-8] | 74 | -43 | CR | -0.1 | HoldShort? | | (3) | -3 | -15 | 0 | -20 | 1.1,96 | 63 | | 29 | Feb/7 | 14 | 191.96 | 192.85 | 208.62(0.13) | 211.21(0.41) | 213.25(0.1) | 213.63 | 1.9 | | 6 | 31(1.6) | 50 | [4] | [15] | [-2] | 78 | 141 | CR | 0.1 | OpenShort | | (8) | 3 | -1 | -5 | -7 | 1.4,93 | 63 | | 30 | Feb/7 | 13 | 191.96 | 192.85 | 208.35(0.14) | 210.34(0.36) | 213.04(0.32) | 213.7 | 1.9 | | 6 | 29(2.3) | 50 | [4] | [21] | [12] | 83 | 203 | UT | 0.2 | OpenLong | | (5) | 10 | 30 | -8 | 20 | 1.6,93 | 63 | | | | |
| 31 | Feb/7 | 12 | 191.96 | 192.85 | 208.05(0.05) | 209.59(0.42) | 212.36(0.16) | 211.81 | 1.8 | | 6 | 27(0.5) | 20 | [2] | [16] | [-12] | 73 | 171 | CR | -0.2 | HoldShort | | (3) | 5 | -24 | -13 | -16 | 1.2,93 | 63 | | 32 | Feb/7 | 11 | 191.96 | 192.85 | 207.95(0.13) | 208.71(0.41) | 212.02(0.59) | 213.37 | 1.9 | | 6 | 26(2.8) | 50 | [4] | [30] | [5] | 94 | 278 | UT | 0.5 | OpenLong | | (3) | 19 | -6 | 6 | 20 | 1.8,99 | 63 | | 33 | Feb/7 | 10 | 191.96 | 192.85 | 207.67(0.22) | 207.85(0.45) | 210.78(0.92) | 213.76 | 1.9 | | 6 | 24(4.8) | 50 | [7] | [42] | [20] | 108 | 299 | UT | 1.1 | HoldLong | | (5) | 29 | 20 | 21 | 20 | 2.3,100 | 63 | | 34 | Feb/7 | 9 | 191.96 | 192.85 | 207.22(-0.04) | 206.92(0.19) | 208.85(0.55) | 212.48 | 1.8 | | 6 | 19(-1.6) | 50 | [-1] | [24] | [26] | 113 | 421 | UR | 1.7 | SmallShort? | | (5) | 17 | 31 | 36 | 20 | 2.5,100 | 63 | | 35 | Feb/4 | 15 | 191 | 190.07 | 207.31(-0.06) | 206.52(0.24) | 207.7(0.45) | 210.52 | 1.9 | | 2 | 20(-3.9) | 35 | [-2] | [21] | [17] | 76 | 315 | UR | 1.2 | SmallShort? | | (-2) | 14 | 14 | 30 | 20 | 1.4,91 | 55 | | | | |
| 36 | Feb/4 | 14 | 191 | 190.07 | 207.43(0.33) | 206.02(0.01) | 206.77(0.69) | 209.61 | 1.8 | | 2 | 24(-9.3) | 50 | [10] | [28] | [25] | 46 | -40 | UT | 1.1 | OpenLong | | (-3) | 22 | 33 | 25 | 20 | 0.9,73 | 55 | | 37 | Feb/4 | 13 | 191 | 190.07 | 206.75(0.34) | 206(-0.07) | 205.36(0.22) | 207.57 | 1.6 | | 2 | 34(-9.8) | 50 | [11] | [12] | [17] | 5 | -233 | UT | 0.6 | OpenLong | | (10) | 7 | 31 | 5 | 20 | 0.2,50 | 55 | | 38 | Feb/4 | 12 | 191 | 190.07 | 206.05(0.26) | 206.14(0.06) | 204.9(-0.03) | 205.65 | 1.4 | | 2 | 43(-5.6) | 50 | [8] | [5] | [3] | -14 | -272 | UT | 0.2 | OpenLong | | (11) | -1 | 14 | 2 | -20 | -0.1,39 | 55 | | 39 | Feb/4 | 11 | 191 | 190.07 | 205.51(0.22) | 206.02(-0.18) | 204.96(-0.21) | 204.8 | 1.3 | | 2 | 49(-4.4) | 25 | [7] | [-5] | [-11] | -29 | -291 | DR | -0 | OpenShort | | (8) | -7 | -26 | -10 | -8 | -0.1,24 | 55 | | 40 | Feb/4 | 10 | 191 | 190.07 | 205.06(0.29) | 206.02(-0) | 205.39(0.17) | 206.42 | 1.5 | | 2 | 53(-3.3) | 50 | [9] | [11] | [21] | -9 | -167 | UT | 0.2 | OpenLong | | (9) | 5 | 63 | -10 | 17 | 0.2,36 | 55 | | | | |
| 41 | Feb/4 | 9 | 191 | 190.07 | 204.46(0.17) | 206.4(-0.4) | 205.04(-0.82) | 202.6 | 1.1 | | 2 | 57(-3.9) | -10 | [5] | [-28] | [-22] | -20 | -447 | DR | -0.4 | OpenShort? | | (6) | -26 | -42 | -17 | -20 | -0.3,38 | 55 | | 42 | Feb/3 | 15 | 190.57 | 187.83 | 204.11(0.28) | 207.23(-0.13) | 206.73(-0.34) | 205.16 | 1.4 | | -1 | 61(-5.9) | 20 | [9] | [-8] | [-9] | 0 | -298 | DR | -0.2 | OpenShort? | | (10) | -11 | -13 | -12 | -20 | 0.2,45 | 56 | | 43 | Feb/3 | 14 | 190.57 | 187.83 | 203.54(0.37) | 207.23(-0) | 207.43(0.17) | 205.98 | 1.5 | | -1 | 66(-4.6) | 35 | [12] | [11] | [-8] | 22 | -192 | CR | -0.2 | HoldShort | | (10) | 5 | -10 | -8 | -20 | 0.4,62 | 56 | | 44 | Feb/3 | 13 | 190.57 | 187.83 | 202.79(0.4) | 207.52(-0.28) | 207.07(-0.15) | 206.57 | 1.6 | | -1 | 71(-4.1) | 45 | [13] | [-3] | [4] | 32 | -227 | RG | -0.1 | Wait | | (13) | -5 | 8 | -5 | 20 | 0.5,69 | 56 | | 45 | Feb/3 | 12 | 190.57 | 187.83 | 201.99(0.41) | 208.1(-0.37) | 207.38(-0.22) | 206.09 | 1.5 | | -1 | 75(-4.2) | 5 | [13] | [-7] | [-17] | 36 | -244 | DR | -0.2 | OpenShort | | (14) | -7 | -52 | 1 | 7 | 0.5,73 | 56 | | | | |
| 46 | Feb/3 | 11 | 190.57 | 187.83 | 201.17(0.5) | 208.88(0.68) | 207.84(0.08) | 209.36 | 1.8 | | -1 | 79(-0.8) | 30 | [16] | [20] | [-7] | 45 | -46 | CR | 0.2 | HoldShort | | (17) | 3 | 7 | -3 | -20 | 1,70 | 56 | | 47 | Feb/3 | 10 | 190.57 | 187.83 | 200.17(0.49) | 207.46(0.72) | 207.68(0.03) | 208.89 | 1.8 | | -1 | 80(-1.2) | 50 | [16] | [19] | [15] | 47 | -19 | UT | 0.1 | OpenLong | | (17) | 1 | 72 | -4 | -20 | 1.1,69 | 56 | | 48 | Feb/3 | 9 | 190.57 | 187.83 | 199.19(0.46) | 205.97(0.47) | 207.62(-0.16) | 204.48 | 1.4 | | -1 | 81(-3.4) | -0 | [15] | [9] | [-29] | 34 | -207 | CR | -0.4 | HoldShort? | | (14) | -5 | -58 | 11 | -20 | 0.6,69 | 56 | | 49 | Feb/2 | 15 | 190.44 | 185.94 | 198.28(0.65) | 205(0.63) | 207.95(-0.41) | 208.11 | 1.7 | | -4 | 85(-3.5) | 25 | [21] | [5] | [2] | 55 | -217 | UT | 0 | OpenLong? | | (19) | -13 | 2 | 18 | -20 | 1.1,77 | 54 | | 50 | Feb/2 | 14 | 190.44 | 185.94 | 196.99(0.85) | 203.72(0.58) | 208.8(-0.56) | 207.97 | 1.7 | | -4 | 88(-8.7) | 20 | [27] | [1] | [-2] | 59 | -385 | CR | -0.1 | HoldShort | | (23) | -18 | -21 | 20 | 20 | 1.2,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|