|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $196.2000 One month high (close): $225.3900
XLNX Daily Change: -5.64% Daily StdDev 2.66% XLNX EMA_5_Trend: -1.41% 10Minute StdDev: $5.7142
Latest Price : $202.77(-5.64%) | Fri. Jan 7, 2022($4.4) Thu. Jan 6, 2022($2.9) Wed. Jan 5, 2022($4.3) Tue. Jan 4, 2022($4) Mon. Jan 3, 2022($4) Fri. Dec 31, 2021($2.8) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($2)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 212.68 | 215.62 | 214.69(-0.11) | 211.43(-0.62) | 210.05(-0.32) | 207.38 | -0.7 | | -0 | 58(3.3) | -35 | [-4] | [-26] | [-10] | -90 | -312 | DT | -0.6 | OpenShort | | (-4) | -12 | -26 | -6 | -1 | -1.6,0 | 44 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.43(hourly_sma_10 1.95%) 212.68(daily_ema_20 2.56%) 214.69(hourly_sma_20 3.52%) 215.62(daily_ema_10 3.97%)
|
| | | 2 | Jan/5 | 11 | 212.68 | 215.62 | 214.93(-0.08) | 212.75(-0.57) | 210.73(-0.26) | 208.81 | -0.5 | | -0 | 55(2.5) | -30 | [-3] | [-23] | [-11] | -85 | -264 | DT | -0.4 | OpenShort | | (-3) | -10 | -25 | -10 | -12 | -1.4,0 | 44 | | 3 | Jan/5 | 10 | 212.68 | 215.62 | 215.11(-0.07) | 213.96(-0.45) | 211.27(-0.13) | 210.13 | -0.3 | | -0 | 52(1.7) | -10 | [-3] | [-15] | [-4] | -73 | -194 | DT | -0.3 | OpenShort | | (-2) | -5 | -7 | 1 | -20 | -1.2,7 | 44 | | 4 | Jan/5 | 9 | 212.68 | 215.62 | 215.26(-0.02) | 214.93(-0.39) | 211.54(-0.09) | 210.48 | -0.3 | | -0 | 50(0.7) | -25 | [-1] | [-12] | [-21] | -72 | -223 | DT | -0.3 | OpenShort? | | (-2) | -3 | -50 | -0 | -20 | -1.2,8 | 44 | | 5 | Jan/4 | 15 | 213.65 | 216.17 | 215.26(-0) | 215.78(-0.31) | 211.74(-0.51) | 213.2 | -0.1 | | 5 | 50(-0.5) | 35 | [-0] | [-23] | [12] | -54 | -223 | RG | 0.4 | Wait? | | (1) | -19 | 41 | -1 | -20 | -0.5,9 | 54 | | | | |
| 6 | Jan/4 | 14 | 213.65 | 216.17 | 215.32(-0.11) | 216.46(-0.47) | 212.82(-0.93) | 210.98 | -0.3 | | 5 | 50(1.8) | -25 | [-4] | [-44] | [-11] | -75 | -323 | DT | -0.5 | OpenShort | | (-2) | -36 | -5 | -19 | -20 | -1.1,3 | 54 | | 7 | Jan/4 | 13 | 213.65 | 216.17 | 215.55(-0.12) | 217.48(-0.35) | 214.82(-0.86) | 211.24 | -0.3 | | 5 | 48(1.6) | -25 | [-5] | [-39] | [-19] | -71 | -295 | DT | -1 | OpenShort | | (-4) | -34 | -7 | -41 | -20 | -1.1,7 | 54 | | 8 | Jan/4 | 12 | 213.65 | 216.17 | 215.8(-0.13) | 218.25(-0.21) | 216.68(-0.76) | 211.59 | -0.3 | | 5 | 47(1.4) | -25 | [-5] | [-33] | [-23] | -50 | -259 | DT | -1.4 | OpenShort | | (-5) | -30 | -8 | -43 | -20 | -1.2,30 | 54 | | 9 | Jan/4 | 11 | 213.65 | 216.17 | 216.09(-0.17) | 218.72(-0.02) | 218.33(-0.75) | 212.01 | -0.2 | | 5 | 45(0.9) | -35 | [-7] | [-29] | [-59] | -19 | -208 | DT | -1.8 | OpenShort | | (-5) | -29 | -111 | -31 | -20 | -1.2,61 | 54 | | 10 | Jan/4 | 10 | 213.65 | 216.17 | 216.45(0.02) | 218.76(0.38) | 219.97(-0.04) | 218.25 | 0.6 | | 5 | 45(0.4) | -15 | [1] | [8] | [-22] | 52 | 49 | CR | -0.5 | HoldShort | | (-0) | -2 | -44 | -5 | -20 | 0.5,89 | 54 | | | | |
| 11 | Jan/4 | 9 | 213.65 | 216.17 | 216.41(0.05) | 217.93(0.38) | 220.05(-0.05) | 220.74 | 0.9 | | 5 | 44(1.3) | 20 | [2] | [8] | [1] | 78 | 136 | UT | 0.2 | OpenLong? | | (2) | -2 | 2 | 2 | 6 | 1.3,95 | 54 | | 12 | Jan/3 | 15 | 213.59 | 214.51 | 216.3(0.12) | 217.11(0.4) | 220.16(0.18) | 220.65 | 0.9 | | 4 | 43(2.2) | 50 | [5] | [19] | [6] | 74 | 123 | UT | 0.1 | OpenLong? | | (2) | 7 | 12 | -2 | 20 | 1.3,91 | 58 | | 13 | Jan/3 | 14 | 213.59 | 214.51 | 216.05(0.06) | 216.24(0.29) | 219.77(0.29) | 219.94 | 0.8 | | 4 | 41(1.3) | 45 | [2] | [20] | [5] | 68 | 193 | UT | 0.1 | OpenLong | | (4) | 11 | 7 | -7 | 20 | 1.2,88 | 58 | | 14 | Jan/3 | 13 | 213.59 | 214.51 | 215.91(0.08) | 215.61(0.36) | 219.13(0.73) | 219.57 | 0.8 | | 4 | 39(1.5) | 50 | [3] | [39] | [5] | 71 | 273 | UT | 0.1 | OpenLong | | (2) | 28 | -1 | 8 | 20 | 1.2,91 | 58 | | 15 | Jan/3 | 12 | 213.59 | 214.51 | 215.73(0.06) | 214.84(0.3) | 217.55(0.79) | 219.62 | 0.8 | | 4 | 38(1.5) | 50 | [2] | [40] | [4] | 79 | 319 | UT | 0.7 | OpenLong | | (4) | 31 | -24 | 30 | 20 | 1.3,96 | 58 | | | | |
| 16 | Jan/3 | 11 | 213.59 | 214.51 | 215.59(0.11) | 214.19(0.29) | 215.84(0.87) | 220.96 | 1 | | 4 | 36(4) | 50 | [4] | [43] | [34] | 89 | 358 | UT | 1.8 | OpenLong | | (4) | 34 | 35 | 56 | 20 | 1.9,91 | 58 | | 17 | Jan/3 | 10 | 213.59 | 214.51 | 215.59(0) | 213.57(0.1) | 213.98(0.61) | 218.97 | 0.7 | | 4 | 32(0) | 50 | [0] | [28] | [35] | 46 | 322 | UR | 2 | SmallShort | | (2) | 24 | 45 | 47 | 20 | 1.4,61 | 58 | | 18 | Jan/3 | 9 | 213.59 | 214.51 | 215.35(-0.06) | 213.35(-0.05) | 212.69(0.29) | 216.45 | 0.4 | | 4 | 32(-1.4) | 50 | [-2] | [12] | [42] | -12 | 181 | UR | 1.5 | SmallShort? | | (-2) | 11 | 87 | 22 | 20 | 0.4,28 | 58 | | 19 | Dec/31 | 15 | 213.33 | 212.56 | 215.48(-0.2) | 213.46(-0.32) | 212.08(-0.02) | 211.73 | -0.2 | | -1 | 34(-1.6) | -30 | [-8] | [-8] | [6] | -80 | 25 | DP | -0.1 | OpenShort? | | (-7) | -1 | 15 | 2 | 10 | -1.4,5 | 47 | | 20 | Dec/31 | 14 | 213.33 | 212.56 | 215.92(-0.27) | 214.14(-0.35) | 212.13(-0.2) | 210.93 | -0.3 | | -1 | 35(-1.5) | -50 | [-11] | [-16] | [-12] | -95 | -6 | DT | -0.4 | HoldShort | | (-9) | -8 | -25 | -5 | -20 | -1.9,3 | 47 | | | | |
| 21 | Dec/31 | 13 | 213.33 | 212.56 | 216.51(-0.21) | 214.9(-0.27) | 212.55(-0.29) | 212.26 | -0.1 | | -1 | 37(-0.2) | -40 | [-8] | [-18] | [-0] | -79 | -61 | DT | -0.1 | HoldShort | | (-10) | -11 | 1 | 9 | -20 | -1.5,9 | 47 | | 22 | Dec/31 | 12 | 213.33 | 212.56 | 216.96(-0.17) | 215.49(-0.17) | 213.17(-0.39) | 212.22 | -0.1 | | -1 | 37(2.1) | -50 | [-7] | [-19] | [-11] | -85 | -145 | DT | -0.3 | OpenShort | | (-9) | -15 | -19 | 7 | -20 | -1.7,8 | 47 | | 23 | Dec/31 | 11 | 213.33 | 212.56 | 217.33(-0.17) | 215.86(-0.17) | 214(-0.4) | 213.27 | -0 | | -1 | 35(1.3) | -40 | [-7] | [-20] | [4] | -81 | -118 | DP | -0.3 | OpenShort | | (-6) | -16 | 24 | -1 | -20 | -1.5,7 | 47 | | 24 | Dec/31 | 10 | 213.33 | 212.56 | 217.69(-0.19) | 216.22(-0.21) | 214.85(-0.64) | 211.97 | -0.2 | | -1 | 34(4.7) | -50 | [-8] | [-30] | [-17] | -105 | -229 | DT | -1.1 | HoldShort | | (-8) | -25 | -18 | -16 | -20 | -2.2,0 | 47 | | 25 | Dec/31 | 9 | 213.33 | 212.56 | 218.11(-0.16) | 216.67(-0.14) | 216.23(-0.46) | 212.98 | -0 | | -1 | 29(3.1) | -50 | [-6] | [-21] | [-25] | -106 | -194 | DT | -1.5 | HoldShort? | | (-7) | -18 | -44 | -23 | -20 | -2.3,2 | 47 | | | | |
| 26 | Dec/30 | 15 | 213.63 | 211.56 | 218.46(-0.11) | 216.98(-0.07) | 217.24(-0.27) | 215.42 | 0.2 | | -4 | 26(1.6) | -50 | [-4] | [-13] | [-12] | -78 | -96 | DT | -0.9 | OpenShort? | | (-5) | -11 | -18 | -18 | -20 | -1.5,10 | 50 | | 27 | Dec/30 | 14 | 213.63 | 211.56 | 218.69(-0.14) | 217.14(-0.11) | 217.82(0.03) | 216.4 | 0.4 | | -4 | 24(-1.1) | -50 | [-6] | [-3] | [-7] | -57 | 49 | DT | -0.8 | OpenShort | | (-4) | 1 | -19 | -6 | -3 | -1.2,23 | 50 | | 28 | Dec/30 | 13 | 213.63 | 211.56 | 219(-0.12) | 217.37(-0.06) | 217.75(0.07) | 217.45 | 0.5 | | -4 | 25(-1.8) | -40 | [-5] | [0] | [-4] | -37 | 69 | DT | -0.2 | OpenShort | | (-5) | 3 | -19 | 4 | 17 | -0.8,33 | 50 | | 29 | Dec/30 | 12 | 213.63 | 211.56 | 219.26(-0.07) | 217.49(-0.1) | 217.6(0.23) | 218.52 | 0.6 | | -4 | 27(-1) | -10 | [-3] | [6] | [9] | -23 | 101 | UR | 0.4 | SmallShort | | (-4) | 9 | 2 | 23 | 20 | -0.4,37 | 50 | | 30 | Dec/30 | 11 | 213.63 | 211.56 | 219.42(-0.09) | 217.7(-0.19) | 217.09(0.17) | 218.44 | 0.6 | | -4 | 28(-0.7) | -20 | [-4] | [2] | [9] | -39 | 94 | UR | 0.6 | SmallShort | | (-3) | 7 | 3 | 15 | 20 | -0.5,24 | 50 | | | | |
| 31 | Dec/30 | 10 | 213.63 | 211.56 | 219.61(-0.09) | 218.12(-0.16) | 216.72(0.08) | 218.28 | 0.6 | | -4 | 29(0.4) | -5 | [-4] | [-1] | [20] | -50 | 51 | RG | 0.7 | Wait | | (-4) | 3 | 43 | 17 | 20 | -0.6,15 | 50 | | 32 | Dec/30 | 9 | 213.63 | 211.56 | 219.8(-0.08) | 218.48(-0.14) | 216.55(-0.18) | 215.91 | 0.3 | | -4 | 28(1.5) | -45 | [-3] | [-11] | [-9] | -91 | -146 | DT | -0.3 | OpenShort? | | (-5) | -7 | -17 | 3 | -20 | -1.8,4 | 50 | | 33 | Dec/29 | 15 | 213.84 | 211.67 | 219.98(-0.05) | 218.78(-0.16) | 216.94(-0.19) | 216.84 | 0.4 | | -3 | 27(1.7) | -20 | [-2] | [-10] | [3] | -84 | -137 | DP | -0 | OpenShort? | | (-4) | -8 | 13 | 5 | -20 | -1.5,4 | 44 | | 34 | Dec/29 | 14 | 213.84 | 211.67 | 220.08(-0.03) | 219.14(-0.19) | 217.35(-0.44) | 216.1 | 0.3 | | -3 | 25(1.6) | -45 | [-1] | [-21] | [-9] | -100 | -262 | DT | -0.6 | HoldShort | | (-2) | -18 | -7 | -12 | -20 | -2,0 | 44 | | 35 | Dec/29 | 13 | 213.84 | 211.67 | 220.15(-0.04) | 219.56(-0.17) | 218.31(-0.56) | 216.49 | 0.3 | | -3 | 24(1.8) | -50 | [-2] | [-25] | [-11] | -100 | -273 | DT | -1 | HoldShort | | (-1) | -22 | -8 | -23 | -20 | -2,0 | 44 | | | | |
| 36 | Dec/29 | 12 | 213.84 | 211.67 | 220.24(-0.08) | 219.94(-0.15) | 219.53(-0.42) | 216.93 | 0.4 | | -3 | 22(2.5) | -50 | [-3] | [-20] | [-22] | -100 | -176 | DT | -1.5 | HoldShort | | (-1) | -17 | -30 | -40 | -20 | -2,0 | 44 | | 37 | Dec/29 | 11 | 213.84 | 211.67 | 220.42(-0.02) | 220.28(-0.15) | 220.46(-0.06) | 218.61 | 0.6 | | -3 | 19(0.4) | -30 | [-1] | [-5] | [-9] | -64 | -75 | DT | -1.2 | OpenShort | | (-2) | -2 | -4 | -40 | -15 | -1.2,16 | 44 | | 38 | Dec/29 | 10 | 213.84 | 211.67 | 220.46(-0.05) | 220.62(-0.17) | 220.6(-0.14) | 218.82 | 0.6 | | -3 | 19(0.7) | -50 | [-2] | [-9] | [-15] | -30 | -54 | DT | -1.2 | OpenShort | | (-1) | -6 | -32 | -19 | -18 | -1.1,48 | 44 | | 39 | Dec/29 | 9 | 213.84 | 211.67 | 220.46(0) | 221(-0.08) | 220.9(0.03) | 220.65 | 0.9 | | -3 | 18(-0.2) | -30 | [0] | [0] | [-10] | 21 | 8 | DR | -0.2 | OpenShort? | | (-0) | 1 | -34 | 8 | -1 | 0.1,68 | 44 | | 40 | Dec/28 | 15 | 214.27 | 210.82 | 220.57(0.12) | 221.17(0.04) | 220.84(0.24) | 222.61 | 1 | | -4 | 18(0.9) | 25 | [5] | [13] | [13] | 57 | 28 | UT | 1.2 | OpenLong? | | (2) | 10 | 22 | 15 | 20 | 1.4,72 | 49 | | | | |
| 41 | Dec/28 | 14 | 214.27 | 210.82 | 220.31(0.16) | 221.17(-0) | 220.32(0.12) | 221.36 | 0.9 | | -4 | 18(-5.7) | 40 | [6] | [8] | [11] | 27 | -81 | UT | 0.7 | OpenLong | | (4) | 5 | 30 | 5 | 9 | 0.7,59 | 49 | | 42 | Dec/28 | 13 | 214.27 | 210.82 | 219.96(0.14) | 221.09(-0.05) | 220.06(-0.27) | 219.69 | 0.6 | | -4 | 23(-6) | -15 | [6] | [-9] | [-8] | -2 | -223 | DR | -0.2 | OpenShort | | (5) | -11 | -11 | -10 | -20 | -0.1,51 | 49 | | 43 | Dec/28 | 12 | 214.27 | 210.82 | 219.65(0.17) | 221.2(0.08) | 220.66(-0.19) | 220.34 | 0.7 | | -4 | 29(-4.5) | 5 | [7] | [-3] | [-3] | 13 | -191 | DR | -0.1 | OpenShort | | (7) | -8 | 5 | -11 | -20 | 0.3,55 | 49 | | 44 | Dec/28 | 11 | 214.27 | 210.82 | 219.27(0.14) | 221.02(0.13) | 221.09(-0.18) | 220.03 | 0.7 | | -4 | 34(-2.9) | -10 | [6] | [-2] | [-10] | 11 | -160 | DR | -0.4 | OpenShort | | (7) | -7 | -5 | -21 | -20 | 0.3,53 | 49 | | 45 | Dec/28 | 10 | 214.27 | 210.82 | 218.97(0.19) | 220.74(0.13) | 221.49(-0.08) | 220.31 | 0.7 | | -4 | 37(-3) | 15 | [8] | [3] | [-4] | 28 | -153 | CR | -0.4 | HoldShort | | (6) | -3 | 4 | -18 | -20 | 0.4,68 | 49 | | | | |
| 46 | Dec/28 | 9 | 214.27 | 210.82 | 218.55(0.22) | 220.46(-0.04) | 221.67(-0.2) | 220.09 | 0.7 | | -4 | 40(-6.6) | -15 | [9] | [-5] | [-16] | 46 | -205 | DR | -0.5 | OpenShort? | | (7) | -8 | -40 | -11 | -13 | 0.5,83 | 49 | | 47 | Dec/27 | 15 | 214.68 | 209.46 | 218.06(0.27) | 220.55(0.1) | 222.12(0.16) | 222.39 | 0.8 | | -6 | 46(1.9) | 25 | [11] | [12] | [0] | 75 | -34 | UT | 0.1 | OpenLong? | | (12) | 6 | -7 | -1 | 20 | 1.1,97 | 55 | | 48 | Dec/27 | 14 | 214.68 | 209.46 | 217.47(0.4) | 220.32(0.09) | 221.76(0.38) | 222.76 | 0.9 | | -6 | 44(-5.9) | 40 | [15] | [21] | [14] | 83 | -58 | UT | 0.2 | HoldLong | | (11) | 14 | 14 | 28 | 20 | 1.3,100 | 55 | | 49 | Dec/27 | 13 | 214.68 | 209.46 | 216.61(0.38) | 220.13(0.06) | 220.92(0.41) | 221.94 | 0.8 | | -6 | 50(-5) | 30 | [14] | [21] | [7] | 80 | -20 | UT | 0.2 | HoldLong | | (16) | 16 | -2 | 27 | 20 | 1.2,100 | 55 | | 50 | Dec/27 | 12 | 214.68 | 209.46 | 215.79(0.43) | 219.99(0.2) | 220.01(0.35) | 222.02 | 0.8 | | -6 | 55(-4.5) | 35 | [16] | [22] | [9] | 78 | -44 | UT | 0.4 | HoldLong | | (16) | 13 | 9 | 26 | 20 | 1.2,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|