|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $196.2000 One month high (close): $228.4900
XLNX Daily Change: -1.87% Daily StdDev 2.54% XLNX EMA_5_Trend: -0.11% 10Minute StdDev: $1.9807
Latest Price : $213.9(-1.87%) | Mon. Jan 3, 2022($4) Fri. Dec 31, 2021($2.8) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($2) Tue. Dec 28, 2021($1.3) Mon. Dec 27, 2021($1.7) Thu. Dec 23, 2021($3.8) Wed. Dec 22, 2021($6.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 213.63 | 211.56 | 219.8(-0.08) | 218.48(-0.14) | 216.55(-0.18) | 215.91 | 0.3 | | -4 | 28(1.5) | -45 | [-3] | [-11] | [-9] | -91 | -150 | DT | -0.3 | OpenShort? | | (-6) | -7 | -18 | 3 | -20 | -1.8,4 | 50 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces: 211.56(daily_ema_10 -2.01%) 213.63(daily_ema_20 -1.06%)
Support Levels:
Resistance Levels: 218.48(hourly_sma_10 1.19%) 219.8(hourly_sma_20 1.8%)
|
| | | 2 | Dec/29 | 15 | 213.84 | 211.67 | 219.98(-0.05) | 218.78(-0.16) | 216.94(-0.19) | 216.84 | 0.4 | | -3 | 27(1.7) | -20 | [-2] | [-10] | [4] | -84 | -138 | DP | -0 | OpenShort? | | (-4) | -8 | 15 | 5 | -20 | -1.5,4 | 44 | | 3 | Dec/29 | 14 | 213.84 | 211.67 | 220.08(-0.03) | 219.14(-0.19) | 217.35(-0.44) | 216.1 | 0.3 | | -3 | 25(1.6) | -45 | [-1] | [-21] | [-9] | -100 | -255 | DT | -0.6 | HoldShort | | (-3) | -18 | -8 | -12 | -20 | -2,0 | 44 | | 4 | Dec/29 | 13 | 213.84 | 211.67 | 220.15(-0.04) | 219.56(-0.17) | 218.31(-0.56) | 216.49 | 0.3 | | -3 | 24(1.8) | -50 | [-2] | [-25] | [-12] | -100 | -263 | DT | -1 | HoldShort | | (-1) | -22 | -9 | -23 | -20 | -2,0 | 44 | | 5 | Dec/29 | 12 | 213.84 | 211.67 | 220.24(-0.08) | 219.94(-0.15) | 219.53(-0.42) | 216.93 | 0.4 | | -3 | 22(2.5) | -50 | [-3] | [-20] | [-23] | -100 | -173 | DT | -1.5 | HoldShort | | (-1) | -17 | -33 | -40 | -20 | -2,0 | 44 | | | | |
| 6 | Dec/29 | 11 | 213.84 | 211.67 | 220.42(-0.02) | 220.28(-0.15) | 220.46(-0.06) | 218.61 | 0.6 | | -3 | 19(0.4) | -30 | [-1] | [-5] | [-9] | -64 | -75 | DT | -1.2 | OpenShort | | (-2) | -2 | -4 | -40 | -15 | -1.2,16 | 44 | | 7 | Dec/29 | 10 | 213.84 | 211.67 | 220.46(-0.05) | 220.62(-0.17) | 220.6(-0.14) | 218.82 | 0.6 | | -3 | 19(0.7) | -50 | [-2] | [-9] | [-17] | -30 | -56 | DT | -1.2 | OpenShort | | (-1) | -6 | -36 | -19 | -18 | -1.1,48 | 44 | | 8 | Dec/29 | 9 | 213.84 | 211.67 | 220.46(0) | 221(-0.08) | 220.9(0.03) | 220.65 | 0.9 | | -3 | 18(-0.2) | -35 | [0] | [1] | [-11] | 21 | 7 | CR | -0.2 | HoldShort? | | (-0) | 1 | -38 | 8 | -1 | 0.1,68 | 44 | | 9 | Dec/28 | 15 | 214.27 | 210.82 | 220.57(0.12) | 221.17(0.04) | 220.84(0.24) | 222.61 | 1 | | -4 | 18(0.9) | 25 | [5] | [13] | [14] | 57 | 34 | UT | 1.2 | OpenLong? | | (2) | 10 | 24 | 15 | 20 | 1.4,72 | 49 | | 10 | Dec/28 | 14 | 214.27 | 210.82 | 220.31(0.16) | 221.17(-0) | 220.32(0.12) | 221.36 | 0.9 | | -4 | 18(-5.7) | 40 | [6] | [8] | [12] | 27 | -69 | UT | 0.7 | OpenLong | | (4) | 5 | 33 | 5 | 9 | 0.7,59 | 49 | | | | |
| 11 | Dec/28 | 13 | 214.27 | 210.82 | 219.96(0.14) | 221.09(-0.05) | 220.06(-0.27) | 219.69 | 0.6 | | -4 | 23(-6) | -15 | [6] | [-9] | [-9] | -2 | -203 | DR | -0.2 | OpenShort | | (6) | -11 | -12 | -10 | -20 | -0.1,51 | 49 | | 12 | Dec/28 | 12 | 214.27 | 210.82 | 219.65(0.17) | 221.2(0.08) | 220.66(-0.19) | 220.34 | 0.7 | | -4 | 29(-4.5) | 5 | [7] | [-3] | [-3] | 13 | -170 | DR | -0.1 | OpenShort | | (7) | -8 | 6 | -11 | -20 | 0.3,55 | 49 | | 13 | Dec/28 | 11 | 214.27 | 210.82 | 219.27(0.14) | 221.02(0.13) | 221.09(-0.18) | 220.03 | 0.7 | | -4 | 34(-2.9) | -10 | [6] | [-1] | [-10] | 11 | -142 | DR | -0.4 | OpenShort | | (7) | -7 | -6 | -21 | -20 | 0.3,53 | 49 | | 14 | Dec/28 | 10 | 214.27 | 210.82 | 218.97(0.19) | 220.74(0.13) | 221.49(-0.08) | 220.31 | 0.7 | | -4 | 37(-3) | 15 | [8] | [3] | [-4] | 28 | -133 | CR | -0.4 | HoldShort | | (7) | -3 | 4 | -18 | -20 | 0.4,68 | 49 | | 15 | Dec/28 | 9 | 214.27 | 210.82 | 218.55(0.22) | 220.46(-0.04) | 221.67(-0.2) | 220.09 | 0.7 | | -4 | 40(-6.6) | -20 | [9] | [-5] | [-18] | 46 | -179 | DR | -0.5 | OpenShort? | | (8) | -8 | -44 | -11 | -13 | 0.5,83 | 49 | | | | |
| 16 | Dec/27 | 15 | 214.68 | 209.46 | 218.06(0.27) | 220.55(0.1) | 222.12(0.16) | 222.39 | 0.8 | | -6 | 46(1.9) | 25 | [11] | [12] | [0] | 75 | -12 | UT | 0.1 | OpenLong? | | (13) | 6 | -7 | -1 | 20 | 1.1,97 | 55 | | 17 | Dec/27 | 14 | 214.68 | 209.46 | 217.47(0.4) | 220.32(0.09) | 221.76(0.38) | 222.76 | 0.9 | | -6 | 44(-5.9) | 35 | [15] | [21] | [11] | 83 | -30 | UT | 0.2 | HoldLong | | (12) | 14 | 16 | 4 | 20 | 1.3,100 | 55 | | 18 | Dec/27 | 13 | 214.68 | 209.46 | 216.61(0.38) | 220.13(0.06) | 220.92(0.41) | 221.94 | 0.8 | | -6 | 50(-5) | 25 | [14] | [22] | [4] | 80 | 5 | UT | 0.2 | HoldLong | | (17) | 16 | -2 | 6 | 20 | 1.2,100 | 55 | | 19 | Dec/27 | 12 | 214.68 | 209.46 | 215.79(0.43) | 219.99(0.2) | 220.01(0.35) | 222.02 | 0.8 | | -6 | 55(-4.5) | 30 | [16] | [22] | [6] | 78 | -13 | UT | 0.4 | HoldLong | | (18) | 13 | 9 | 9 | 20 | 1.2,98 | 55 | | 20 | Dec/27 | 11 | 214.68 | 209.46 | 214.87(0.48) | 219.55(0.34) | 219.25(0.14) | 221.53 | 0.7 | | -6 | 60(-5.7) | 30 | [18] | [18] | [8] | 72 | -86 | UT | 0.4 | OpenLong | | (19) | 5 | 21 | 7 | -5 | 1.2,92 | 55 | | | | |
| 21 | Dec/27 | 10 | 214.68 | 209.46 | 213.85(0.5) | 218.81(0.33) | 218.95(0.04) | 220.43 | 0.6 | | -6 | 65(-6.4) | 30 | [19] | [14] | [9] | 61 | -123 | UT | 0.2 | OpenLong | | (20) | 2 | 32 | -1 | -17 | 1.1,83 | 55 | | 22 | Dec/27 | 9 | 214.68 | 209.46 | 212.79(0.51) | 218.1(0.26) | 218.86(-0.22) | 218.79 | 0.4 | | -6 | 72(-7.3) | 15 | [19] | [3] | [7] | 52 | -221 | UT | -0 | OpenLong? | | (21) | -8 | 32 | -9 | -20 | 0.9,79 | 55 | | 23 | Dec/23 | 15 | 214.67 | 208.63 | 211.72(0.46) | 217.54(0.16) | 219.34(-0.29) | 217.19 | 0.3 | | -8 | 79(-4.6) | -30 | [18] | [-3] | [-12] | 51 | -213 | DR | -0.3 | OpenShort? | | (22) | -11 | -21 | -11 | -20 | 0.8,81 | 50 | | 24 | Dec/23 | 14 | 214.67 | 208.63 | 210.76(0.52) | 217.2(0.25) | 219.98(0.05) | 218.29 | 0.4 | | -8 | 84(-4.3) | -25 | [20] | [12] | [-16] | 65 | -92 | CR | -0.2 | HoldShort | | (22) | 2 | -38 | -9 | -17 | 1,90 | 50 | | 25 | Dec/23 | 13 | 214.67 | 208.63 | 209.67(0.59) | 216.66(0.51) | 219.88(0.55) | 220.23 | 0.6 | | -8 | 88(-1.7) | 30 | [23] | [37] | [2] | 79 | 97 | UT | 0 | HoldLong | | (26) | 21 | 6 | -5 | 9 | 1.3,96 | 50 | | | | |
| 26 | Dec/23 | 12 | 214.67 | 208.63 | 208.44(0.6) | 215.56(0.42) | 218.68(0.6) | 219.91 | 0.6 | | -8 | 90(-1.1) | 20 | [23] | [37] | [-4] | 83 | 147 | CR | 0.1 | OpenShort | | (26) | 23 | -22 | -3 | 20 | 1.4,98 | 50 | | 27 | Dec/23 | 11 | 214.67 | 208.63 | 207.19(0.65) | 214.65(0.74) | 217.38(0.77) | 221.06 | 0.7 | | -8 | 91(2.6) | 35 | [25] | [50] | [9] | 93 | 262 | UT | 0.4 | OpenLong | | (29) | 30 | 14 | 2 | 20 | 1.7,100 | 50 | | 28 | Dec/23 | 10 | 214.67 | 208.63 | 205.85(0.63) | 213.08(0.72) | 215.72(0.63) | 220.35 | 0.6 | | -8 | 88(4.4) | 35 | [24] | [44] | [25] | 95 | 278 | UT | 0.6 | OpenLong | | (28) | 24 | 52 | 3 | 20 | 1.8,100 | 50 | | 29 | Dec/23 | 9 | 214.67 | 208.63 | 204.56(0.5) | 211.55(0.65) | 214.36(0.45) | 217.7 | 0.3 | | -8 | 84(4.8) | 35 | [19] | [35] | [27] | 92 | 293 | UT | 0.4 | OpenLong? | | (25) | 17 | 67 | 0 | 20 | 1.7,99 | 50 | | 30 | Dec/22 | 15 | 215.08 | 208.28 | 203.54(0.41) | 210.18(0.63) | 213.4(0.47) | 214.35 | -0.1 | | -10 | 79(6.3) | 25 | [16] | [33] | [8] | 86 | 269 | UT | 0.1 | OpenLong? | | (19) | 18 | 23 | -4 | 7 | 1.5,98 | 48 | | | | |
| 31 | Dec/22 | 14 | 215.08 | 208.28 | 202.71(0.26) | 208.86(0.66) | 212.4(0.23) | 213.21 | -0.2 | | -10 | 73(4.2) | 0 | [10] | [22] | [1] | 86 | 341 | RG | 0.1 | Wait | | (17) | 9 | 3 | -5 | 3 | 1.5,98 | 48 | | 32 | Dec/22 | 13 | 215.08 | 208.28 | 202.19(0.23) | 207.5(0.78) | 211.92(0.71) | 213.05 | -0.2 | | -10 | 69(5.2) | 5 | [9] | [43] | [-3] | 92 | 493 | CR | 0.2 | OpenShort | | (12) | 27 | -15 | -0 | 20 | 1.7,99 | 48 | | 33 | Dec/22 | 12 | 215.08 | 208.28 | 201.72(0.26) | 205.9(0.78) | 210.43(0.83) | 213.8 | -0.1 | | -10 | 63(6.9) | 25 | [10] | [48] | [15] | 98 | 553 | UT | 0.6 | OpenLong | | (12) | 32 | 21 | -3 | 20 | 2,98 | 48 | | 34 | Dec/22 | 11 | 215.08 | 208.28 | 201.2(0.25) | 204.3(0.81) | 208.69(0.87) | 212.75 | -0.2 | | -10 | 56(7.1) | 25 | [10] | [50] | [33] | 101 | 542 | UT | 0.8 | HoldLong | | (10) | 33 | 69 | 4 | 20 | 2.1,98 | 48 | | 35 | Dec/22 | 10 | 215.08 | 208.28 | 200.69(0.12) | 202.66(0.64) | 206.9(0.72) | 209.39 | -0.6 | | -10 | 49(3) | -15 | [5] | [39] | [-0] | 93 | 483 | RG | 0.5 | Wait | | (8) | 27 | -24 | 4 | 20 | 1.8,98 | 48 | | | | |
| 36 | Dec/22 | 9 | 215.08 | 208.28 | 200.45(0.24) | 201.37(0.82) | 205.42(1.15) | 210.54 | -0.5 | | -10 | 46(7.5) | 25 | [9] | [60] | [48] | 108 | 542 | UT | 1.2 | HoldLong? | | (8) | 44 | 101 | 16 | 20 | 2.3,100 | 48 | | 37 | Dec/21 | 15 | 215.26 | 209.06 | 199.97(0.15) | 199.73(0.56) | 203.08(0.86) | 205.71 | -1 | | -12 | 39(2.7) | 5 | [6] | [42] | [14] | 88 | 348 | RG | 0.7 | Wait? | | (5) | 33 | 9 | 23 | 20 | 1.5,100 | 41 | | 38 | Dec/21 | 14 | 215.26 | 209.06 | 199.67(0.13) | 198.61(0.54) | 201.35(0.75) | 205.3 | -1 | | -12 | 36(2.6) | 0 | [5] | [38] | [25] | 81 | 334 | RG | 1.1 | SmallShort | | (6) | 29 | 31 | 31 | 20 | 1.6,91 | 41 | | 39 | Dec/21 | 13 | 215.26 | 209.06 | 199.42(0.11) | 197.55(0.34) | 199.86(0.74) | 203.84 | -1.2 | | -12 | 34(1.6) | 10 | [4] | [33] | [36] | 60 | 290 | RG | 1.2 | SmallShort | | (4) | 29 | 56 | 33 | 20 | 1.4,75 | 41 | | 40 | Dec/21 | 12 | 215.26 | 209.06 | 199.2(-0.01) | 196.89(0.18) | 198.39(0.57) | 201.22 | -1.5 | | -12 | 32(-0.2) | -15 | [-0] | [22] | [26] | 19 | 237 | UR | 0.9 | SmallShort | | (2) | 22 | 41 | 20 | 20 | 0.7,51 | 41 | | | | |
| 41 | Dec/21 | 11 | 215.26 | 209.06 | 199.22(-0.04) | 196.54(-0.17) | 197.27(0.46) | 199.31 | -1.7 | | -12 | 32(-0.1) | -10 | [-2] | [11] | [29] | -11 | 140 | UR | 0.7 | SmallShort | | (-3) | 18 | 46 | 18 | 20 | 0,39 | 41 | | 42 | Dec/21 | 10 | 215.26 | 209.06 | 199.29(-0.17) | 196.88(-0.34) | 196.36(0.23) | 197.18 | -1.9 | | -12 | 32(-1) | -50 | [-7] | [-2] | [3] | -40 | 95 | DP | 0.3 | OpenShort | | (-4) | 9 | -17 | 11 | 20 | -0.7,28 | 41 | | 43 | Dec/21 | 9 | 215.26 | 209.06 | 199.62(-0.26) | 197.55(-0.29) | 195.91(0.34) | 197.96 | -1.8 | | -12 | 33(-5.6) | -50 | [-10] | [2] | [20] | -40 | 230 | UR | 0.6 | SmallShort? | | (-6) | 13 | 33 | 15 | 20 | -0.5,23 | 41 | | 44 | Dec/20 | 15 | 216.1 | 210.63 | 200.15(-0.42) | 198.12(-0.3) | 195.25(-0.08) | 196.44 | -2.1 | | -13 | 39(-10.3) | -50 | [-16] | [-17] | [7] | -64 | 169 | DP | 0.3 | OpenShort? | | (-14) | -3 | 15 | 9 | 3 | -1,11 | 28 | | 45 | Dec/20 | 14 | 216.1 | 210.63 | 201(-0.44) | 198.72(-0.39) | 195.4(-0.19) | 195.73 | -2.2 | | -13 | 49(-6.6) | -50 | [-17] | [-23] | [8] | -74 | 101 | DP | 0.1 | OpenShort | | (-20) | -8 | 26 | 6 | -19 | -1.1,4 | 28 | | | | |
| 46 | Dec/20 | 13 | 216.1 | 210.63 | 201.89(-0.34) | 199.5(-0.37) | 195.77(-0.86) | 194.57 | -2.3 | | -13 | 56(1.9) | -50 | [-13] | [-48] | [-9] | -85 | -246 | DT | -0.2 | OpenShort | | (-22) | -34 | -1 | -1 | -20 | -1.4,0 | 28 | | 47 | Dec/20 | 12 | 216.1 | 210.63 | 202.57(-0.22) | 200.24(-0.24) | 197.46(-0.86) | 194.62 | -2.3 | | -13 | 54(3.2) | -50 | [-9] | [-45] | [-14] | -90 | -385 | DT | -0.6 | OpenShort | | (-15) | -34 | -5 | -6 | -20 | -1.6,0 | 28 | | 48 | Dec/20 | 11 | 216.1 | 210.63 | 203.02(-0.22) | 200.72(-0.29) | 199.17(-0.93) | 194.85 | -2.3 | | -13 | 51(4.5) | -50 | [-9] | [-48] | [-34] | -93 | -412 | DT | -0.9 | OpenShort | | (-10) | -37 | -51 | -31 | -20 | -1.7,0 | 28 | | 49 | Dec/20 | 10 | 216.1 | 210.63 | 203.47(-0.16) | 201.31(-0.08) | 201.04(-0.46) | 197.19 | -2 | | -13 | 46(2) | -50 | [-6] | [-25] | [-18] | -81 | -268 | DT | -0.9 | OpenShort | | (-7) | -18 | -13 | -27 | -20 | -1.5,7 | 28 | | 50 | Dec/20 | 9 | 216.1 | 210.63 | 203.79(-0.22) | 201.48(-0.23) | 201.96(-0.68) | 197.79 | -2 | | -13 | 44(2.8) | -50 | [-9] | [-37] | [-45] | -71 | -243 | DT | -1 | OpenShort? | | (-7) | -27 | -101 | -24 | -20 | -1.5,17 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|