|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $126.3400 One month high (close): $145.1600
XLNX Daily Change: -0.88% Daily StdDev 2.3% XLNX EMA_5_Trend: -0.71% 10Minute StdDev: $0.7723
Latest Price : $132.74(-0.88%) | Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1.6) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($2.2) Wed. Jul 7, 2021($2.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 135.38 | 138.12 | 134.31(-0.1) | 134.04(-0.06) | 133.69(-0.11) | 133.04 | -0.4 | | 6 | 14(-0.1) | -5 | [-4] | [-9] | [-10] | -74 | -21 | RG | -0.9 | SmallLong | | (-5) | -5 | -13 | -15 | -20 | -1.7,19 | 55 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces: 135.38(daily_ema_20 1.76%)
Down Forces:
Support Levels:
Resistance Levels: 134.04(hourly_sma_10 0.75%) 134.31(hourly_sma_20 0.95%) 138.12(weak_daily_ema_10 3.82%)
|
| | | 2 | Jul/14 | 11 | 135.38 | 138.12 | 134.44(-0.08) | 134.13(-0.12) | 133.84(-0.11) | 133.41 | -0.4 | | 6 | 14(0.2) | 0 | [-4] | [-10] | [-9] | -54 | -29 | RG | -0.6 | Wait | | (-4) | -5 | -22 | -4 | -13 | -1.4,31 | 55 | | 3 | Jul/14 | 10 | 135.38 | 138.12 | 134.54(-0.03) | 134.29(-0.07) | 133.99(-0.1) | 134.06 | -0.2 | | 6 | 14(0.2) | 15 | [-1] | [-8] | [-2] | -29 | -35 | RG | 0.1 | Wait | | (-2) | -4 | -4 | -2 | 1 | -0.7,39 | 55 | | 4 | Jul/14 | 9 | 135.38 | 138.12 | 134.58(0.06) | 134.38(-0.02) | 134.12(-0.07) | 134.19 | -0.2 | | 6 | 14(-2.3) | 50 | [3] | [-4] | [3] | -30 | -106 | RG | 0.1 | Wait? | | (-1) | -3 | 15 | -9 | -5 | -0.5,33 | 55 | | 5 | Jul/13 | 15 | 135.15 | 138.86 | 134.5(0.08) | 134.4(-0.01) | 134.21(-0.13) | 133.75 | -0.3 | | 9 | 16(-2.7) | 45 | [4] | [-5] | [-7] | -43 | -169 | DR | -0.5 | OpenShort? | | (2) | -6 | -1 | -21 | -20 | -0.9,30 | 58 | | | | |
| 6 | Jul/13 | 14 | 135.15 | 138.86 | 134.5(0) | 134.42(0.05) | 134.39(-0.02) | 133.79 | -0.2 | | 9 | 19(-0.1) | 30 | [0] | [-0] | [-10] | -24 | -44 | DR | -0.6 | OpenShort | | (4) | -1 | -13 | -13 | -20 | -0.6,41 | 58 | | 7 | Jul/13 | 13 | 135.15 | 138.86 | 134.5(0) | 134.36(0.03) | 134.42(-0.13) | 134.18 | -0.2 | | 9 | 19(0) | 25 | [0] | [-5] | [-8] | -3 | -51 | DR | -0.2 | OpenShort | | (0) | -6 | -17 | -9 | -13 | -0.2,52 | 58 | | 8 | Jul/13 | 12 | 135.15 | 138.86 | 134.39(0.02) | 134.32(-0.04) | 134.59(-0.04) | 134.71 | -0.1 | | 9 | 19(0) | 50 | [1] | [-3] | [3] | 19 | -9 | RG | 0.1 | Wait | | (1) | -2 | 3 | 2 | 20 | 0.3,61 | 58 | | 9 | Jul/13 | 11 | 135.15 | 138.86 | 134.37(0.03) | 134.38(-0.08) | 134.65(0.04) | 134.62 | -0.1 | | 9 | 19(0) | 50 | [1] | [-0] | [0] | 14 | 0 | UT | -0 | OpenLong | | (0) | 2 | -1 | -11 | 20 | 0.2,59 | 58 | | 10 | Jul/13 | 10 | 135.15 | 138.86 | 134.33(0.05) | 134.48(-0.07) | 134.59(0.11) | 134.66 | -0.1 | | 9 | 19(-0.3) | 50 | [2] | [3] | [10] | 24 | -2 | UT | 0.1 | OpenLong | | (1) | 5 | 25 | -4 | 20 | 0.3,66 | 58 | | | | |
| 11 | Jul/13 | 9 | 135.15 | 138.86 | 134.26(-0.01) | 134.58(-0.13) | 134.44(0.1) | 133.91 | -0.2 | | 9 | 19(0) | 20 | [-0] | [1] | [-13] | 12 | 3 | RG | -0.5 | Wait? | | (1) | 4 | -39 | 3 | -5 | -0.3,69 | 58 | | 12 | Jul/12 | 15 | 134.91 | 139.14 | 134.28(0.02) | 134.76(-0.02) | 134.3(0.19) | 135.07 | 0 | | 11 | 19(0.9) | 50 | [1] | [9] | [6] | 47 | 87 | UT | 0.7 | OpenLong? | | (1) | 8 | 3 | 19 | 20 | 0.8,77 | 62 | | 13 | Jul/12 | 14 | 134.91 | 139.14 | 134.25(-0.09) | 134.79(0.01) | 134.05(-0.04) | 134.97 | 0 | | 11 | 18(-3.8) | 45 | [-4] | [-2] | [10] | 35 | 128 | RG | 0.9 | SmallShort | | (1) | -2 | 21 | 16 | 6 | 0.7,67 | 62 | | 14 | Jul/12 | 13 | 134.91 | 139.14 | 134.38(-0.13) | 134.77(0.13) | 134.11(-0.2) | 134.35 | -0.1 | | 11 | 22(-3.9) | 15 | [-6] | [-6] | [1] | 3 | 78 | RG | 0.2 | Wait | | (-6) | -9 | 15 | 0 | -20 | -0,53 | 62 | | 15 | Jul/12 | 12 | 134.91 | 139.14 | 134.56(-0.14) | 134.59(0.17) | 134.38(-0.25) | 133.9 | -0.2 | | 11 | 26(-2.6) | 10 | [-6] | [-8] | [0] | -11 | 24 | RG | -0.3 | Wait | | (-7) | -11 | 24 | -11 | -20 | -0.4,49 | 62 | | | | |
| 16 | Jul/12 | 11 | 134.91 | 139.14 | 134.75(-0.19) | 134.37(-0.03) | 134.71(-0.38) | 133.2 | -0.3 | | 11 | 28(-2.4) | -20 | [-8] | [-18] | [-13] | -13 | -29 | DT | -0.9 | OpenShort | | (-9) | -16 | -21 | -14 | -20 | -0.9,60 | 62 | | 17 | Jul/12 | 10 | 134.91 | 139.14 | 135.01(-0.18) | 134.41(-0.04) | 135.22(-0.23) | 133.82 | -0.2 | | 11 | 31(-2.4) | -20 | [-8] | [-12] | [-18] | 3 | 28 | DT | -0.8 | OpenShort | | (-8) | -10 | -48 | -2 | -20 | -0.7,70 | 62 | | 18 | Jul/12 | 9 | 134.91 | 139.14 | 135.25(-0.21) | 134.46(0.08) | 135.54(0.08) | 135.27 | 0.1 | | 11 | 33(-6.5) | 5 | [-9] | [4] | [-1] | 23 | 223 | RG | -0.1 | Wait? | | (-6) | 3 | -14 | 8 | 20 | 0,73 | 62 | | 19 | Jul/9 | 15 | 134.61 | 138.93 | 135.53(-0.27) | 134.35(0.13) | 135.43(0.46) | 135.69 | 0.2 | | 11 | 40(-7.9) | 25 | [-12] | [20] | [7] | 28 | 380 | UR | 0.1 | SmallShort? | | (-9) | 20 | 4 | 17 | 20 | 0.1,75 | 56 | | 20 | Jul/9 | 14 | 134.61 | 138.93 | 135.9(-0.32) | 134.17(0.16) | 134.81(0.59) | 135.58 | 0.2 | | 11 | 48(-8.8) | 20 | [-13] | [25] | [4] | 10 | 417 | UR | 0.3 | SmallShort | | (-13) | 25 | -5 | 19 | 20 | -0.1,62 | 56 | | | | |
| 21 | Jul/9 | 13 | 134.61 | 138.93 | 136.33(-0.3) | 133.95(0.11) | 134.03(0.31) | 135.74 | 0.2 | | 11 | 56(-6.5) | 30 | [-13] | [13] | [14] | 0 | 315 | UR | 0.5 | SmallShort | | (-14) | 13 | 11 | 25 | 20 | -0.2,55 | 56 | | 22 | Jul/9 | 12 | 134.61 | 138.93 | 136.74(-0.31) | 133.8(0.07) | 133.61(0.17) | 135.41 | 0.1 | | 11 | 63(-5.2) | 40 | [-13] | [6] | [16] | -22 | 230 | UR | 0.5 | SmallShort | | (-15) | 7 | 22 | 21 | 20 | -0.4,38 | 56 | | 23 | Jul/9 | 11 | 134.61 | 138.93 | 137.17(-0.32) | 133.7(-0.21) | 133.38(0.08) | 134.76 | 0 | | 11 | 68(-3.2) | 50 | [-13] | [-4] | [34] | -46 | 137 | RG | 0.3 | Wait | | (-16) | 3 | 74 | 9 | 20 | -0.6,19 | 56 | | 24 | Jul/9 | 10 | 134.61 | 138.93 | 137.61(-0.44) | 133.98(-0.4) | 133.27(-0.2) | 132.56 | -0.3 | | 11 | 71(-1.7) | 20 | [-18] | [-21] | [11] | -75 | -6 | RG | -0.2 | Wait | | (-19) | -8 | 30 | -1 | 9 | -1.2,5 | 56 | | 25 | Jul/9 | 9 | 134.61 | 138.93 | 138.22(-0.45) | 134.52(-0.46) | 133.54(-0.25) | 131.67 | -0.5 | | 11 | 73(1.4) | -25 | [-19] | [-24] | [-27] | -85 | -109 | DT | -0.4 | OpenShort? | | (-22) | -11 | -67 | -1 | -20 | -1.5,3 | 56 | | | | |
| 26 | Jul/8 | 15 | 134.29 | 138.87 | 138.85(-0.4) | 135.14(-0.34) | 133.88(-0.08) | 133.66 | -0.1 | | 11 | 72(1) | -5 | [-17] | [-14] | [-6] | -74 | -15 | RG | -0.1 | Wait? | | (-18) | -3 | -20 | 5 | -2 | -1.2,6 | 53 | | 27 | Jul/8 | 14 | 134.29 | 138.87 | 139.41(-0.37) | 135.61(-0.32) | 133.99(-0.02) | 134.26 | -0 | | 11 | 71(0.4) | 10 | [-15] | [-11] | [1] | -73 | -31 | RG | 0.1 | Wait | | (-18) | -1 | 1 | 8 | -3 | -1.2,7 | 53 | | 28 | Jul/8 | 13 | 134.29 | 138.87 | 139.93(-0.37) | 136.04(-0.49) | 134.02(-0.5) | 134.23 | -0 | | 11 | 70(1.6) | 0 | [-15] | [-34] | [6] | -81 | -183 | RG | 0 | Wait | | (-18) | -21 | 12 | 7 | 11 | -1.4,4 | 53 | | 29 | Jul/8 | 12 | 134.29 | 138.87 | 140.45(-0.37) | 136.71(-0.67) | 134.69(-0.6) | 133.87 | -0.1 | | 11 | 69(3.5) | -5 | [-15] | [-42] | [6] | -89 | -265 | RG | -0.2 | Wait | | (-18) | -25 | 16 | 7 | -8 | -1.6,1 | 53 | | 30 | Jul/8 | 11 | 134.29 | 138.87 | 140.97(-0.38) | 137.63(-0.78) | 135.51(-0.65) | 133.39 | -0.1 | | 11 | 65(5.9) | -25 | [-16] | [-47] | [-13] | -98 | -339 | DT | -0.5 | OpenShort | | (-18) | -27 | -27 | -1 | -20 | -1.9,0 | 53 | | | | |
| 31 | Jul/8 | 10 | 134.29 | 138.87 | 141.51(-0.34) | 138.71(-0.69) | 136.4(-0.6) | 134.21 | -0 | | 11 | 59(6.4) | -25 | [-14] | [-42] | [-9] | -103 | -342 | DT | -0.6 | HoldShort | | (-17) | -25 | -7 | -2 | -20 | -2.1,0 | 53 | | 32 | Jul/8 | 9 | 134.29 | 138.87 | 142(-0.31) | 139.68(-0.68) | 137.22(-0.61) | 134.41 | 0 | | 11 | 53(8.5) | -25 | [-13] | [-42] | [-44] | -109 | -383 | DT | -0.9 | HoldShort? | | (-16) | -25 | -103 | -0 | -20 | -2.4,1 | 53 | | 33 | Jul/7 | 15 | 133.97 | 138.78 | 142.44(-0.13) | 140.63(-0.43) | 138.06(-0.49) | 137.56 | 0.6 | | 14 | 44(5.5) | 10 | [-5] | [-29] | [-9] | -94 | -333 | RG | -0.2 | Wait? | | (-9) | -20 | -13 | 6 | -20 | -1.8,1 | 64 | | 34 | Jul/7 | 14 | 133.97 | 138.78 | 142.63(-0.14) | 141.24(-0.47) | 138.74(-0.73) | 137.97 | 0.6 | | 14 | 39(3.8) | 5 | [-6] | [-40] | [-3] | -97 | -370 | BT | -0.3 | OpenLong | | (-6) | -31 | 4 | 3 | -20 | -1.9,1 | 64 | | 35 | Jul/7 | 13 | 133.97 | 138.78 | 142.84(-0.16) | 141.91(-0.45) | 139.75(-0.9) | 137.83 | 0.6 | | 14 | 35(5.1) | -10 | [-7] | [-47] | [-17] | -108 | -410 | DT | -0.9 | HoldShort | | (-7) | -38 | -17 | -18 | -20 | -2.3,0 | 64 | | | | |
| 36 | Jul/7 | 12 | 133.97 | 138.78 | 143.07(-0.1) | 142.55(-0.46) | 141.02(-0.78) | 138.35 | 0.7 | | 14 | 30(4.5) | 5 | [-4] | [-42] | [-17] | -113 | -421 | RG | -1.4 | SmallLong | | (-7) | -33 | -7 | -36 | -20 | -2.5,0 | 64 | | 37 | Jul/7 | 11 | 133.97 | 138.78 | 143.21(-0.09) | 143.2(-0.43) | 142.13(-0.76) | 138.57 | 0.7 | | 14 | 25(4.7) | 5 | [-4] | [-40] | [-45] | -107 | -416 | RG | -2.2 | SmallLong | | (-5) | -32 | -77 | -49 | -20 | -2.9,16 | 64 | | 38 | Jul/7 | 10 | 133.97 | 138.78 | 143.34(0.01) | 143.81(-0.26) | 143.21(-0.37) | 140.98 | 1.1 | | 14 | 21(-0.4) | 15 | [0] | [-19] | [-33] | -53 | -256 | DR | -1.7 | OpenShort | | (0) | -16 | -65 | -29 | -20 | -1.8,42 | 64 | | 39 | Jul/7 | 9 | 133.97 | 138.78 | 143.32(0.04) | 144.18(-0.08) | 143.74(-0.23) | 143.04 | 1.4 | | 14 | 21(-0.6) | 25 | [2] | [-9] | [-17] | -4 | -112 | DR | -0.5 | OpenShort? | | (4) | -10 | -34 | -16 | -20 | -0.2,51 | 64 | | 40 | Jul/6 | 15 | 133.48 | 138.13 | 143.26(0.01) | 144.3(-0.01) | 144.07(-0.01) | 144.14 | 1.7 | | 18 | 22(0.4) | 50 | [0] | [4] | [2] | 41 | 49 | UT | 0.1 | OpenLong? | | (4) | -0 | 7 | 0 | -8 | 0.6,76 | 71 | | | | |
| 41 | Jul/6 | 14 | 133.48 | 138.13 | 143.24(-0.02) | 144.3(-0) | 144.09(-0.13) | 143.91 | 1.6 | | 18 | 21(-0.3) | 35 | [-1] | [-1] | [-4] | 35 | 39 | RG | -0.1 | Wait | | (0) | -6 | -3 | -11 | -16 | 0.5,72 | 71 | | 42 | Jul/6 | 13 | 133.48 | 138.13 | 143.24(-0) | 144.32(0.06) | 144.28(-0.09) | 144 | 1.7 | | 18 | 22(0) | 50 | [0] | [2] | [1] | 43 | 28 | UR | -0.2 | SmallShort | | (-1) | -4 | 12 | -7 | -20 | 0.5,80 | 71 | | 43 | Jul/6 | 12 | 133.48 | 138.13 | 143.27(-0.01) | 144.24(0.15) | 144.41(-0.14) | 143.62 | 1.6 | | 18 | 22(-0.1) | 20 | [-0] | [2] | [-18] | 40 | -4 | RG | -0.6 | Wait | | (-0) | -6 | -34 | -13 | -20 | 0.3,82 | 71 | | 44 | Jul/6 | 11 | 133.48 | 138.13 | 143.28(0.02) | 144.02(0.18) | 144.62(0.06) | 144.7 | 1.8 | | 18 | 22(0.5) | 50 | [1] | [12] | [4] | 69 | 93 | UT | 0.1 | OpenLong | | (1) | 3 | 15 | -2 | -5 | 1,94 | 71 | | 45 | Jul/6 | 10 | 133.48 | 138.13 | 143.25(-0.01) | 143.76(0.12) | 144.62(0) | 144.23 | 1.7 | | 18 | 21(-0.3) | 45 | [-0] | [7] | [-7] | 63 | 79 | RG | -0.2 | Wait | | (0) | 0 | -19 | -3 | -3 | 0.7,95 | 71 | | | | |
| 46 | Jul/6 | 9 | 133.48 | 138.13 | 143.27(0.01) | 143.59(0.25) | 144.53(0.12) | 144.85 | 1.8 | | 18 | 21(0.2) | 50 | [0] | [16] | [4] | 80 | 130 | UT | 0.2 | HoldLong? | | (0) | 5 | 5 | 6 | 10 | 1.2,100 | 71 | | 47 | Jul/2 | 15 | 132.61 | 136.49 | 143.25(0.05) | 143.23(0.26) | 144.36(0.2) | 144.68 | 2.1 | | 15 | 21(-1.2) | 50 | [2] | [19] | [3] | 76 | 100 | UT | 0.2 | HoldLong? | | (0) | 9 | 1 | 8 | 18 | 1.1,98 | 69 | | 48 | Jul/2 | 14 | 132.61 | 136.49 | 143.18(0.17) | 142.86(0.27) | 144.07(0.45) | 144.63 | 2.1 | | 15 | 22(-2.9) | 50 | [8] | [32] | [10] | 73 | 42 | UT | 0.4 | OpenLong | | (3) | 20 | 11 | 24 | 20 | 1.1,95 | 69 | | 49 | Jul/2 | 13 | 132.61 | 136.49 | 142.93(0.18) | 142.47(0.17) | 143.42(0.3) | 144.27 | 2 | | 15 | 25(-3) | 50 | [8] | [23] | [8] | 63 | -12 | UT | 0.6 | OpenLong | | (8) | 13 | 2 | 21 | 20 | 0.9,90 | 69 | | 50 | Jul/2 | 12 | 132.61 | 136.49 | 142.68(0.17) | 142.22(0.03) | 142.99(0.24) | 144.21 | 2 | | 15 | 28(-1.6) | 50 | [8] | [17] | [13] | 53 | 1 | UT | 0.7 | OpenLong | | (8) | 11 | 7 | 18 | 20 | 0.9,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|