XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $125.8100 One month high (close): $145.1600

XLNX Daily Change: 2.25% Daily StdDev 2.27% XLNX EMA_5_Trend: 1.86% 10Minute StdDev: $1.3886

Latest Price : $144.72(2.25%)

Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($1.5) Thu. Jul 1, 2021($1.5) Wed. Jun 30, 2021($2.6) Tue. Jun 29, 2021($2) Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($1.9)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	14	132.61	136.49	143.18(0.17)	142.86(0.27)	144.07(0.45)	144.63	2.1	15	22(-2.9)	50	[8]	[32]	[8]	73	42	UT	0.4	OpenLong	(3)	20	11	15	20	1.1,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.18(hourly_sma_20 -1%) 142.86(hourly_sma_10 -1.22%) 136.49(daily_ema_10 -5.63%) 132.61(daily_ema_20 -8.31%) Resistance Levels:

2	Jul/2	13	132.61	136.49	142.93(0.18)	142.47(0.17)	143.42(0.3)	144.27	2	15	25(-3)	50	[8]	[23]	[8]	63	-12	UT	0.6	OpenLong	(8)	13	2	18	20	0.9,90	69
3	Jul/2	12	132.61	136.49	142.68(0.17)	142.22(0.03)	142.99(0.24)	144.21	2	15	28(-1.6)	50	[8]	[17]	[13]	53	1	UT	0.7	OpenLong	(8)	11	7	23	20	0.9,80	69
4	Jul/2	11	132.61	136.49	142.44(0.16)	142.18(-0.04)	142.65(0.39)	144	2	15	30(-1.3)	50	[7]	[22]	[17]	28	50	UT	0.8	OpenLong	(8)	17	24	10	20	0.9,55	69
5	Jul/2	10	132.61	136.49	142.22(0.16)	142.23(-0.05)	142.1(0.32)	143.23	1.8	15	31(-2.3)	50	[7]	[19]	[24]	8	-8	UT	0.6	OpenLong	(6)	14	58	2	20	0.6,43	69

6	Jul/2	9	132.61	136.49	141.99(0.11)	142.31(-0.16)	141.65(0.09)	141.4	1.5	15	34(-3)	50	[5]	[6]	[-8]	-16	-125	CR	-0.1	HoldShort?	(5)	4	-22	-0	-9	-0.3,42	69
7	Jul/1	15	131.76	135.15	141.83(0.2)	142.55(-0.13)	141.52(0.04)	142.1	2	14	37(-10)	50	[9]	[4]	[-4]	-3	-167	CR	0.3	HoldShort?	(7)	2	-13	2	6	0.1,45	67
8	Jul/1	14	131.76	135.15	141.55(0.25)	142.74(-0.14)	141.46(-0.18)	142.51	2.1	14	47(-6.1)	50	[11]	[-5]	[15]	3	-220	RG	0.4	Wait	(10)	-8	40	-3	20	0.4,43	67
9	Jul/1	13	131.76	135.15	141.2(0.22)	142.94(-0.24)	141.71(-0.46)	141.24	1.8	14	53(-5.9)	50	[10]	[-20]	[-3]	-15	-330	DR	-0.2	OpenShort	(9)	-20	8	-18	-20	0,35	67
10	Jul/1	12	131.76	135.15	140.89(0.21)	143.28(-0.16)	142.37(-0.42)	140.99	1.8	14	59(-4.5)	50	[9]	[-16]	[-8]	-9	-300	DR	-0.5	OpenShort	(10)	-19	7	-26	-20	0,41	67

11	Jul/1	11	131.76	135.15	140.6(0.18)	143.5(0.08)	142.96(-0.42)	140.77	1.7	14	63(-3.3)	40	[8]	[-12]	[-26]	11	-269	DR	-0.7	OpenShort	(9)	-19	-32	-23	-20	0.1,58	67
12	Jul/1	10	131.76	135.15	140.34(0.23)	143.39(0.18)	143.57(-0.31)	141.77	1.9	14	66(-3)	40	[10]	[-4]	[-32]	40	-201	DR	-0.5	OpenShort	(10)	-14	-62	-13	-20	0.4,80	67
13	Jul/1	9	131.76	135.15	140.02(0.31)	143.13(0.29)	144.02(-0.11)	143.77	2.3	14	69(-0.9)	50	[14]	[8]	[-11]	68	-62	CR	-0.1	HoldShort?	(14)	-5	-24	-4	-20	1,93	67
14	Jun/30	15	130.94	134.2	139.58(0.33)	142.71(0.35)	144.18(-0.01)	144.53	2.9	15	70(-6)	50	[15]	[17]	[6]	80	25	UT	0.1	HoldLong?	(16)	-0	17	-3	12	1.4,95	71
15	Jun/30	14	130.94	134.2	139.13(0.42)	142.21(0.37)	144.19(0.1)	143.97	2.8	15	76(-2.3)	50	[18]	[23]	[1]	78	-29	UT	-0.1	HoldLong	(14)	4	5	-7	10	1.4,93	71

16	Jun/30	13	130.94	134.2	138.55(0.41)	141.68(0.4)	144.04(0.58)	143.8	2.7	15	79(-0.4)	50	[18]	[44]	[-2]	80	124	CR	-0.1	OpenShort	(19)	25	-7	-9	20	1.4,95	71
17	Jun/30	12	130.94	134.2	137.98(0.42)	141.11(0.54)	143.21(0.68)	144.01	2.8	15	79(1.6)	50	[18]	[51]	[-5]	88	199	CR	0.2	OpenShort	(20)	29	-17	-7	20	1.6,98	71
18	Jun/30	11	130.94	134.2	137.4(0.44)	140.35(0.65)	142.25(0.71)	144.58	2.9	15	77(5.3)	50	[19]	[55]	[7]	100	266	UT	0.6	HoldLong	(21)	31	-0	5	20	2,100	71
19	Jun/30	10	130.94	134.2	136.79(0.44)	139.45(0.69)	141.24(0.73)	144.6	2.9	15	72(8.4)	50	[19]	[57]	[25]	108	322	UT	1	HoldLong	(21)	32	43	7	20	2.3,100	71
20	Jun/30	9	130.94	134.2	136.19(0.41)	138.5(0.58)	140.22(0.64)	143.23	2.6	15	64(7.5)	50	[18]	[50]	[48]	108	279	UT	1	HoldLong?	(18)	28	115	3	20	2.4,98	71

21	Jun/29	15	130.06	132.26	135.64(0.25)	137.7(0.29)	139.32(0.22)	139.64	2.8	11	56(-18)	50	[11]	[22]	[7]	86	103	UT	0.1	HoldLong?	(13)	10	15	-6	20	1.5,98	70
22	Jun/29	14	130.06	132.26	135.3(0.19)	137.3(0.29)	139.02(0.4)	139.18	2.7	11	74(4.5)	50	[8]	[30]	[-3]	86	203	CR	0.1	OpenShort	(11)	18	-12	-7	20	1.5,98	70
23	Jun/29	13	130.06	132.26	135.05(0.21)	136.9(0.33)	138.46(0.59)	139.56	2.8	11	70(6.6)	50	[9]	[39]	[5]	98	268	UT	0.5	OpenLong	(10)	26	2	-4	20	1.9,100	70
24	Jun/29	12	130.06	132.26	134.77(0.21)	136.45(0.3)	137.65(0.64)	139.5	2.8	11	63(8.5)	50	[9]	[41]	[17]	105	301	UT	0.9	HoldLong	(10)	28	25	7	20	2.2,100	70
25	Jun/29	11	130.06	132.26	134.49(0.13)	136.05(0.47)	136.77(0.51)	138.74	2.5	11	55(7.6)	50	[6]	[38]	[12]	108	318	UT	1.1	HoldLong	(9)	22	21	13	20	2.3,100	70

26	Jun/29	10	130.06	132.26	134.31(0.1)	135.41(0.42)	136.08(0.37)	138.11	2.4	11	47(6.8)	50	[4]	[30]	[25]	109	271	UT	1.3	HoldLong	(5)	16	56	15	20	2.4,99	70
27	Jun/29	9	130.06	132.26	134.18(0.07)	134.85(0.31)	135.58(0.18)	136.4	1.9	11	40(2.6)	50	[3]	[19]	[12]	84	145	UT	0.6	OpenLong?	(2)	8	29	4	14	1.6,94	70
28	Jun/28	15	129.42	130.95	134.09(0.08)	134.44(0.22)	135.34(0.07)	135.52	2.3	8	38(-9.2)	50	[4]	[11]	[5]	69	50	UT	0.1	OpenLong?	(1)	3	15	-3	10	1.1,91	63
29	Jun/28	14	129.42	130.95	133.98(0.15)	134.14(0.19)	135.25(-0.06)	135.08	2.1	8	47(-4.3)	50	[7]	[6]	[-2]	65	-83	CR	-0.1	HoldShort	(3)	-3	-6	-4	11	0.9,92	63
30	Jun/28	13	129.42	130.95	133.78(0.16)	133.89(0.23)	135.33(0.43)	135.27	2.2	8	51(-3.3)	50	[7]	[28]	[-1]	72	56	CR	-0	HoldShort	(7)	19	-11	6	20	1.1,94	63

31	Jun/28	12	129.42	130.95	133.56(0.18)	133.58(0.21)	134.75(0.47)	135.61	2.3	8	54(-1.8)	50	[8]	[30]	[11]	79	88	UT	0.6	HoldLong	(8)	21	13	11	20	1.4,94	63
32	Jun/28	11	129.42	130.95	133.32(0.16)	133.3(0.08)	134.12(0.44)	135.22	2.2	8	56(-0.8)	50	[7]	[26]	[15]	77	91	UT	0.7	HoldLong	(8)	20	5	36	20	1.3,94	63
33	Jun/28	10	129.42	130.95	133.1(0.16)	133.19(0.08)	133.54(0.38)	135.06	2.1	8	57(-0.5)	50	[7]	[23]	[6]	55	85	UT	1	OpenLong	(8)	17	-13	24	20	1.3,72	63
34	Jun/28	9	129.42	130.95	132.89(0.17)	133.08(0.11)	133.03(0.44)	135.47	2.3	8	57(2.5)	50	[8]	[26]	[47]	47	132	UT	1.6	OpenLong?	(9)	20	104	21	20	1.7,54	63
35	Jun/25	15	128.96	130.16	132.66(0.07)	132.93(-0.21)	132.45(0.03)	132.38	1.5	6	55(-13.1)	45	[3]	[-1]	[-0]	-30	-83	RG	-0	Wait?	(2)	1	-2	-6	16	-0.2,25	58

36	Jun/25	14	128.96	130.16	132.56(0.09)	133.21(-0.22)	132.41(-0.06)	132.45	1.5	6	68(-4)	50	[4]	[-5]	[1]	-18	-115	RG	0	Wait	(4)	-3	4	-4	2	-0.1,35	58
37	Jun/25	13	128.96	130.16	132.45(0.12)	133.51(-0.18)	132.49(-0.27)	132.33	1.5	6	72(-6.3)	40	[5]	[-13]	[-5]	-16	-197	DR	-0.1	OpenShort	(4)	-12	-7	-7	-20	-0.1,37	58
38	Jun/25	12	128.96	130.16	132.29(0.1)	133.75(-0.05)	132.85(-0.21)	132.53	1.6	6	78(-3.3)	35	[5]	[-8]	[-7]	-11	-134	DR	-0.2	OpenShort	(6)	-9	-0	-13	-20	0.1,37	58
39	Jun/25	11	128.96	130.16	132.16(0.1)	133.82(0.11)	133.13(-0.21)	132.54	1.6	6	82(-2.3)	40	[5]	[-4]	[-6]	-5	-124	DR	-0.3	OpenShort	(5)	-9	12	-20	-20	0.2,40	58
40	Jun/25	10	128.96	130.16	132.03(0.1)	133.68(0.1)	133.41(-0.46)	132.18	1.4	6	84(-3.7)	5	[5]	[-16]	[-19]	6	-204	DR	-0.6	OpenShort	(4)	-21	-23	-19	-20	0.1,53	58

41	Jun/25	9	128.96	130.16	131.89(0.15)	133.55(0.16)	134.02(-0.38)	132.86	1.7	6	88(-4.4)	10	[7]	[-10]	[-22]	29	-175	DR	-0.6	OpenShort?	(6)	-17	-43	-15	-20	0.5,66	58
42	Jun/24	15	128.53	129.83	131.69(0.22)	133.33(0.24)	134.52(-0.09)	134.14	2.3	7	92(6.1)	50	[10]	[6]	[-1]	56	-51	CR	-0.2	HoldShort?	(9)	-4	7	-14	-9	1.2,76	60
43	Jun/24	14	128.53	129.83	131.4(0.25)	133.01(0.24)	134.64(0.1)	133.92	2.2	7	86(-3)	50	[11]	[15]	[-3]	62	-35	CR	-0.3	HoldShort	(10)	5	-1	-16	-1	1.2,82	60
44	Jun/24	13	128.53	129.83	131.08(0.24)	132.69(0.22)	134.5(0.42)	133.96	2.2	7	89(-0.8)	50	[11]	[29]	[-15]	74	84	CR	-0.2	HoldShort	(12)	19	-42	-15	18	1.3,91	60
45	Jun/24	12	128.53	129.83	130.76(0.27)	132.4(0.37)	133.94(0.64)	135.22	2.7	7	90(7.5)	50	[12]	[42]	[3]	99	231	UT	0.6	OpenLong	(14)	29	-5	-4	20	2,99	60

46	Jun/24	11	128.53	129.83	130.41(0.25)	131.91(0.4)	133.08(0.71)	135.38	2.8	7	82(12.9)	50	[11]	[46]	[17]	110	306	UT	1.1	HoldLong	(13)	32	22	10	20	2.4,100	60
47	Jun/24	10	128.53	129.83	130.08(0.24)	131.39(0.42)	132.14(0.58)	134.72	2.5	7	69(13.5)	50	[11]	[40]	[26]	118	264	UT	1.5	HoldLong	(11)	26	50	13	20	2.7,100	60
48	Jun/24	9	128.53	129.83	129.77(0.18)	130.84(0.26)	131.38(0.38)	133.23	1.9	7	56(9.3)	50	[8]	[27]	[35]	112	183	UT	1.3	HoldLong?	(9)	17	71	37	20	2.5,99	60
49	Jun/23	15	127.99	129.25	129.54(0.1)	130.5(0.08)	130.88(0.02)	131.16	1.3	6	47(-0.6)	45	[5]	[5]	[9]	81	34	UT	0.2	HoldLong?	(5)	1	8	27	17	1.4,96	61
50	Jun/23	14	127.99	129.25	129.42(-0.03)	130.39(0.12)	130.85(0.08)	130.92	1.2	6	47(-3)	20	[-1]	[8]	[7]	78	171	UR	0.1	SmallShort	(4)	4	8	26	4	1.3,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI