|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $125.8100 One month high (close): $145.1600
XLNX Daily Change: 3.94% Daily StdDev 2.32% XLNX EMA_5_Trend: 2.13% 10Minute StdDev: $3.7075
Latest Price : $145.16(3.94%) | Thu. Jul 1, 2021($1.5) Wed. Jun 30, 2021($2.6) Tue. Jun 29, 2021($2) Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($1.9) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 3
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 130.94 | 134.2 | 137.4(0.44) | 140.35(0.65) | 142.25(0.71) | 144.58 | 2.9 | | 15 | 77(5.3) | 50 | [19] | [55] | [7] | 100 | 263 | UT | 0.6 | HoldLong | | (21) | 31 | -0 | 5 | 20 | 2,100 | 71 | Sample size 50 Avg positive next hour return: 2.05%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.35(hourly_sma_10 -2.93%) 137.4(hourly_sma_20 -4.97%) 134.2(daily_ema_10 -7.18%) 130.94(daily_ema_20 -9.43%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 130.94 | 134.2 | 136.79(0.44) | 139.45(0.69) | 141.24(0.73) | 144.6 | 2.9 | | 15 | 72(8.4) | 50 | [19] | [57] | [24] | 108 | 320 | UT | 1 | HoldLong | | (21) | 32 | 43 | 7 | 20 | 2.3,100 | 71 | | 3 | Jun/30 | 9 | 130.94 | 134.2 | 136.19(0.41) | 138.5(0.58) | 140.22(0.64) | 143.23 | 2.6 | | 15 | 64(7.5) | 50 | [18] | [50] | [48] | 108 | 277 | UT | 1 | HoldLong? | | (18) | 28 | 114 | 3 | 20 | 2.4,98 | 71 | | 4 | Jun/29 | 15 | 130.06 | 132.26 | 135.64(0.25) | 137.7(0.29) | 139.32(0.22) | 139.64 | 2.8 | | 11 | 56(-18) | 50 | [11] | [22] | [7] | 86 | 101 | UT | 0.1 | HoldLong? | | (13) | 10 | 15 | -6 | 20 | 1.5,98 | 70 | | 5 | Jun/29 | 14 | 130.06 | 132.26 | 135.3(0.19) | 137.3(0.29) | 139.02(0.4) | 139.18 | 2.7 | | 11 | 74(4.5) | 50 | [8] | [30] | [-3] | 86 | 202 | CR | 0.1 | OpenShort | | (11) | 18 | -12 | -7 | 20 | 1.5,98 | 70 | | | | |
| 6 | Jun/29 | 13 | 130.06 | 132.26 | 135.05(0.21) | 136.9(0.33) | 138.46(0.59) | 139.56 | 2.8 | | 11 | 70(6.6) | 50 | [9] | [39] | [5] | 98 | 267 | UT | 0.5 | OpenLong | | (10) | 26 | 2 | -4 | 20 | 1.9,100 | 70 | | 7 | Jun/29 | 12 | 130.06 | 132.26 | 134.77(0.21) | 136.45(0.3) | 137.65(0.64) | 139.5 | 2.8 | | 11 | 63(8.5) | 50 | [9] | [41] | [17] | 105 | 301 | UT | 0.9 | HoldLong | | (10) | 28 | 24 | 7 | 20 | 2.2,100 | 70 | | 8 | Jun/29 | 11 | 130.06 | 132.26 | 134.49(0.13) | 136.05(0.47) | 136.77(0.51) | 138.74 | 2.5 | | 11 | 55(7.6) | 50 | [6] | [38] | [12] | 108 | 318 | UT | 1.1 | HoldLong | | (8) | 22 | 20 | 13 | 20 | 2.3,100 | 70 | | 9 | Jun/29 | 10 | 130.06 | 132.26 | 134.31(0.1) | 135.41(0.42) | 136.08(0.37) | 138.11 | 2.4 | | 11 | 47(6.8) | 50 | [4] | [30] | [25] | 109 | 271 | UT | 1.3 | HoldLong | | (5) | 16 | 56 | 15 | 20 | 2.4,99 | 70 | | 10 | Jun/29 | 9 | 130.06 | 132.26 | 134.18(0.07) | 134.85(0.31) | 135.58(0.18) | 136.4 | 1.9 | | 11 | 40(2.6) | 50 | [3] | [19] | [11] | 84 | 145 | UT | 0.6 | OpenLong? | | (2) | 8 | 29 | 4 | 14 | 1.6,94 | 70 | | | | |
| 11 | Jun/28 | 15 | 129.42 | 130.95 | 134.09(0.08) | 134.44(0.22) | 135.34(0.07) | 135.52 | 2.3 | | 8 | 38(-9.2) | 50 | [4] | [11] | [5] | 69 | 49 | UT | 0.1 | OpenLong? | | (1) | 3 | 15 | -3 | 10 | 1.1,91 | 63 | | 12 | Jun/28 | 14 | 129.42 | 130.95 | 133.98(0.15) | 134.14(0.19) | 135.25(-0.06) | 135.08 | 2.1 | | 8 | 47(-4.3) | 50 | [7] | [6] | [-2] | 65 | -84 | CR | -0.1 | HoldShort | | (3) | -3 | -6 | -4 | 11 | 0.9,92 | 63 | | 13 | Jun/28 | 13 | 129.42 | 130.95 | 133.78(0.16) | 133.89(0.23) | 135.33(0.43) | 135.27 | 2.2 | | 8 | 51(-3.3) | 50 | [7] | [28] | [-1] | 72 | 56 | CR | -0 | HoldShort | | (7) | 19 | -11 | 6 | 20 | 1.1,94 | 63 | | 14 | Jun/28 | 12 | 129.42 | 130.95 | 133.56(0.18) | 133.58(0.21) | 134.75(0.47) | 135.61 | 2.3 | | 8 | 54(-1.8) | 50 | [8] | [30] | [11] | 79 | 87 | UT | 0.6 | HoldLong | | (8) | 21 | 13 | 11 | 20 | 1.4,94 | 63 | | 15 | Jun/28 | 11 | 129.42 | 130.95 | 133.32(0.16) | 133.3(0.08) | 134.12(0.44) | 135.22 | 2.2 | | 8 | 56(-0.8) | 50 | [7] | [26] | [15] | 77 | 90 | UT | 0.7 | HoldLong | | (8) | 20 | 5 | 36 | 20 | 1.3,94 | 63 | | | | |
| 16 | Jun/28 | 10 | 129.42 | 130.95 | 133.1(0.16) | 133.19(0.08) | 133.54(0.38) | 135.06 | 2.1 | | 8 | 57(-0.5) | 50 | [7] | [23] | [6] | 55 | 85 | UT | 1 | OpenLong | | (8) | 17 | -13 | 24 | 20 | 1.3,72 | 63 | | 17 | Jun/28 | 9 | 129.42 | 130.95 | 132.89(0.17) | 133.08(0.11) | 133.03(0.44) | 135.47 | 2.3 | | 8 | 57(2.5) | 50 | [8] | [26] | [46] | 47 | 131 | UT | 1.6 | OpenLong? | | (8) | 20 | 104 | 21 | 20 | 1.7,54 | 63 | | 18 | Jun/25 | 15 | 128.96 | 130.16 | 132.66(0.07) | 132.93(-0.21) | 132.45(0.03) | 132.38 | 1.5 | | 6 | 55(-13.1) | 45 | [3] | [-1] | [-0] | -30 | -83 | RG | -0 | Wait? | | (2) | 1 | -2 | -6 | 16 | -0.2,25 | 58 | | 19 | Jun/25 | 14 | 128.96 | 130.16 | 132.56(0.09) | 133.21(-0.22) | 132.41(-0.06) | 132.45 | 1.5 | | 6 | 68(-4) | 50 | [4] | [-5] | [1] | -18 | -116 | RG | 0 | Wait | | (4) | -3 | 4 | -4 | 2 | -0.1,35 | 58 | | 20 | Jun/25 | 13 | 128.96 | 130.16 | 132.45(0.12) | 133.51(-0.18) | 132.49(-0.27) | 132.33 | 1.5 | | 6 | 72(-6.3) | 40 | [5] | [-13] | [-5] | -16 | -199 | DR | -0.1 | OpenShort | | (4) | -12 | -7 | -7 | -20 | -0.1,37 | 58 | | | | |
| 21 | Jun/25 | 12 | 128.96 | 130.16 | 132.29(0.1) | 133.75(-0.05) | 132.85(-0.21) | 132.53 | 1.6 | | 6 | 78(-3.3) | 35 | [5] | [-8] | [-7] | -11 | -135 | DR | -0.2 | OpenShort | | (6) | -9 | -0 | -13 | -20 | 0.1,37 | 58 | | 22 | Jun/25 | 11 | 128.96 | 130.16 | 132.16(0.1) | 133.82(0.11) | 133.13(-0.21) | 132.54 | 1.6 | | 6 | 82(-2.3) | 40 | [5] | [-5] | [-6] | -5 | -125 | DR | -0.3 | OpenShort | | (5) | -9 | 12 | -20 | -20 | 0.2,40 | 58 | | 23 | Jun/25 | 10 | 128.96 | 130.16 | 132.03(0.1) | 133.68(0.1) | 133.41(-0.46) | 132.18 | 1.4 | | 6 | 84(-3.7) | 10 | [5] | [-16] | [-18] | 6 | -206 | DR | -0.6 | OpenShort | | (4) | -21 | -23 | -19 | -20 | 0.1,53 | 58 | | 24 | Jun/25 | 9 | 128.96 | 130.16 | 131.89(0.15) | 133.55(0.16) | 134.02(-0.38) | 132.86 | 1.7 | | 6 | 88(-4.4) | 10 | [7] | [-10] | [-22] | 29 | -178 | DR | -0.6 | OpenShort? | | (6) | -17 | -42 | -15 | -20 | 0.5,66 | 58 | | 25 | Jun/24 | 15 | 128.53 | 129.83 | 131.69(0.22) | 133.33(0.24) | 134.52(-0.09) | 134.14 | 2.3 | | 7 | 92(6.1) | 50 | [10] | [6] | [-1] | 56 | -53 | CR | -0.2 | HoldShort? | | (9) | -4 | 7 | -14 | -9 | 1.2,76 | 60 | | | | |
| 26 | Jun/24 | 14 | 128.53 | 129.83 | 131.4(0.25) | 133.01(0.24) | 134.64(0.1) | 133.92 | 2.2 | | 7 | 86(-3) | 50 | [11] | [15] | [-3] | 62 | -37 | CR | -0.3 | HoldShort | | (10) | 5 | -1 | -16 | -1 | 1.2,82 | 60 | | 27 | Jun/24 | 13 | 128.53 | 129.83 | 131.08(0.24) | 132.69(0.22) | 134.5(0.42) | 133.96 | 2.2 | | 7 | 89(-0.8) | 50 | [11] | [29] | [-15] | 74 | 83 | CR | -0.2 | HoldShort | | (12) | 19 | -41 | -15 | 18 | 1.3,91 | 60 | | 28 | Jun/24 | 12 | 128.53 | 129.83 | 130.76(0.27) | 132.4(0.37) | 133.94(0.64) | 135.22 | 2.7 | | 7 | 90(7.5) | 50 | [12] | [42] | [3] | 99 | 230 | UT | 0.6 | OpenLong | | (14) | 29 | -5 | -4 | 20 | 2,99 | 60 | | 29 | Jun/24 | 11 | 128.53 | 129.83 | 130.41(0.25) | 131.91(0.4) | 133.08(0.71) | 135.38 | 2.8 | | 7 | 82(12.9) | 50 | [11] | [46] | [17] | 110 | 306 | UT | 1.1 | HoldLong | | (13) | 32 | 22 | 10 | 20 | 2.4,100 | 60 | | 30 | Jun/24 | 10 | 128.53 | 129.83 | 130.08(0.24) | 131.39(0.42) | 132.14(0.58) | 134.72 | 2.5 | | 7 | 69(13.5) | 50 | [11] | [40] | [26] | 118 | 263 | UT | 1.5 | HoldLong | | (11) | 26 | 50 | 13 | 20 | 2.7,100 | 60 | | | | |
| 31 | Jun/24 | 9 | 128.53 | 129.83 | 129.77(0.18) | 130.84(0.26) | 131.38(0.38) | 133.23 | 1.9 | | 7 | 56(9.3) | 50 | [8] | [27] | [31] | 112 | 182 | UT | 1.3 | HoldLong? | | (8) | 17 | 70 | 15 | 20 | 2.5,99 | 60 | | 32 | Jun/23 | 15 | 127.99 | 129.25 | 129.54(0.1) | 130.5(0.08) | 130.88(0.02) | 131.16 | 1.3 | | 6 | 47(-0.6) | 40 | [5] | [5] | [4] | 81 | 33 | UT | 0.2 | HoldLong? | | (4) | 1 | 8 | 2 | 17 | 1.4,96 | 61 | | 33 | Jun/23 | 14 | 127.99 | 129.25 | 129.42(-0.03) | 130.39(0.12) | 130.85(0.08) | 130.92 | 1.2 | | 6 | 47(-3) | 15 | [-1] | [8] | [4] | 78 | 172 | UR | 0.1 | SmallShort | | (4) | 4 | 8 | 4 | 4 | 1.3,95 | 61 | | 34 | Jun/23 | 13 | 127.99 | 129.25 | 129.46(-0.05) | 130.24(0.15) | 130.75(0.09) | 130.69 | 1.1 | | 6 | 50(-4.3) | 10 | [-2] | [9] | [-2] | 68 | 174 | RG | -0.1 | Wait | | (-2) | 4 | -7 | 4 | -6 | 1,93 | 61 | | 35 | Jun/23 | 12 | 127.99 | 129.25 | 129.53(-0.06) | 130.04(0.2) | 130.63(0.26) | 130.9 | 1.2 | | 6 | 54(-5.1) | 10 | [-3] | [17] | [5] | 74 | 238 | UR | 0.2 | SmallShort | | (-2) | 12 | 6 | 16 | 7 | 1.1,96 | 61 | | | | |
| 36 | Jun/23 | 11 | 127.99 | 129.25 | 129.6(-0.08) | 129.79(0.25) | 130.29(0.13) | 130.73 | 1.2 | | 6 | 60(-6.5) | 10 | [-4] | [12] | [-0] | 67 | 205 | RG | 0.3 | Wait | | (-3) | 6 | -9 | 18 | -1 | 0.8,97 | 61 | | 37 | Jun/23 | 10 | 127.99 | 129.25 | 129.71(-0.06) | 129.47(0.27) | 130.12(0.15) | 131.01 | 1.3 | | 6 | 66(-4.3) | 20 | [-3] | [14] | [13] | 57 | 199 | UR | 0.6 | SmallShort | | (-4) | 7 | 21 | 24 | 20 | 0.8,87 | 61 | | 38 | Jun/23 | 9 | 127.99 | 129.25 | 129.79(-0.1) | 129.13(0.17) | 129.93(0.15) | 130.4 | 1 | | 6 | 70(-6.3) | 15 | [-5] | [11] | [8] | 26 | 189 | UR | 0.3 | SmallShort? | | (-4) | 7 | 10 | 12 | 20 | 0.4,66 | 61 | | 39 | Jun/22 | 15 | 127.66 | 128.77 | 129.92(-0.11) | 128.91(0.1) | 129.73(0.22) | 130.11 | 1 | | 5 | 77(-3.2) | 35 | [-5] | [12] | [16] | 14 | 179 | UR | 0.2 | SmallShort? | | (-5) | 10 | 31 | 11 | 20 | 0.1,61 | 52 | | 40 | Jun/22 | 14 | 127.66 | 128.77 | 130.06(-0.15) | 128.78(0.06) | 129.45(0.13) | 129.22 | 0.7 | | 5 | 80(-4.3) | 0 | [-7] | [7] | [-5] | -15 | 124 | RG | -0.1 | Wait | | (-7) | 6 | -22 | 8 | 10 | -0.4,45 | 52 | | | | |
| 41 | Jun/22 | 13 | 127.66 | 128.77 | 130.26(-0.14) | 128.7(0.09) | 129.28(0.36) | 129.86 | 0.9 | | 5 | 84(-5.6) | 15 | [-6] | [18] | [4] | -10 | 202 | UR | 0.3 | SmallShort | | (-6) | 16 | -7 | 17 | 20 | -0.2,45 | 52 | | 42 | Jun/22 | 12 | 127.66 | 128.77 | 130.45(-0.13) | 128.58(0.11) | 128.81(0.38) | 130.07 | 1 | | 5 | 90(-3.7) | 50 | [-6] | [19] | [16] | -19 | 197 | UR | 0.6 | SmallShort | | (-7) | 17 | 24 | 19 | 20 | -0.2,36 | 52 | | 43 | Jun/22 | 11 | 127.66 | 128.77 | 130.61(-0.1) | 128.44(-0.18) | 128.32(0.18) | 129.39 | 0.7 | | 5 | 93(0) | 45 | [-5] | [4] | [18] | -39 | 56 | UR | 0.5 | SmallShort | | (-7) | 8 | 24 | 17 | 20 | -0.5,24 | 52 | | 44 | Jun/22 | 10 | 127.66 | 128.77 | 130.74(-0.13) | 128.68(-0.26) | 128.09(-0.01) | 128.71 | 0.4 | | 5 | 93(1.5) | 30 | [-6] | [-7] | [10] | -61 | -32 | RG | 0.3 | Wait | | (-6) | -0 | 12 | 10 | 20 | -0.9,12 | 52 | | 45 | Jun/22 | 9 | 127.66 | 128.77 | 130.91(-0.09) | 129.01(-0.32) | 128.1(-0.02) | 128.37 | 0.3 | | 5 | 92(3.2) | 40 | [-4] | [-8] | [12] | -75 | -104 | RG | 0.1 | Wait? | | (-6) | -1 | 29 | 2 | 20 | -1.2,5 | 52 | | | | |
| 46 | Jun/21 | 15 | 127.35 | 128.5 | 131.03(-0.06) | 129.42(-0.41) | 128.12(-0.18) | 127.53 | 0.1 | | 4 | 89(6.6) | 10 | [-3] | [-18] | [-3] | -90 | -254 | RG | -0.3 | Wait? | | (-6) | -8 | -3 | -6 | -16 | -1.6,0 | 51 | | 47 | Jun/21 | 14 | 127.35 | 128.5 | 131.11(0.06) | 129.95(-0.38) | 128.35(-0.16) | 127.61 | 0.1 | | 4 | 82(-6.4) | 30 | [3] | [-15] | [-12] | -91 | -371 | DR | -0.4 | HoldShort | | (-3) | -7 | -22 | -6 | -20 | -1.7,2 | 51 | | 48 | Jun/21 | 13 | 127.35 | 128.5 | 131.03(0.12) | 130.45(-0.37) | 128.56(-0.54) | 128.24 | 0.4 | | 4 | 89(-11.9) | 25 | [5] | [-31] | [-14] | -81 | -466 | DR | -0.1 | HoldShort | | (4) | -24 | -18 | -27 | -20 | -1.3,2 | 51 | | 49 | Jun/21 | 12 | 127.35 | 128.5 | 130.88(0.08) | 130.94(-0.3) | 129.26(-0.51) | 128.75 | 0.6 | | 4 | 100(-5.1) | 35 | [4] | [-28] | [-5] | -71 | -369 | DR | -0.2 | OpenShort | | (7) | -23 | 9 | -24 | -20 | -0.9,2 | 51 | | 50 | Jun/21 | 11 | 127.35 | 128.5 | 130.77(0.07) | 131.34(-0.36) | 129.92(-0.61) | 128.48 | 0.5 | | 4 | 106(-4.7) | 15 | [3] | [-34] | [-12] | -73 | -403 | DR | -0.6 | OpenShort | | (4) | -27 | -7 | -24 | -20 | -0.9,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|