|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $117.9900 One month high (close): $132.6500
XLNX Daily Change: 4.99% Daily StdDev 2.31% XLNX EMA_5_Trend: 0.61% 10Minute StdDev: $2.7436
Latest Price : $132.65(4.99%) | Mon. Jun 21, 2021($2.1) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($3.2) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.4
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 126.71 | 128.16 | 127.27(0.08) | 127.02(0.17) | 126.72(0.32) | 129.23 | 1 | | 8 | 34(5.3) | 50 | [4] | [21] | [45] | 53 | 150 | UT | 3 | OpenLong? | | (3) | 14 | 92 | 42 | 20 | 2.3,45 | 68 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.16(daily_ema_10 -0.83%) 127.27(hourly_sma_20 -1.52%) 127.02(hourly_sma_10 -1.71%) 126.71(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Jun/16 | 15 | 126.08 | 127.44 | 127.17(-0.04) | 126.81(-0.08) | 126.32(-0.28) | 126.05 | -0 | | 5 | 29(1.8) | 30 | [-2] | [-14] | [6] | -75 | -125 | RG | -0.4 | Wait? | | (-2) | -12 | 28 | -5 | -20 | -1.6,15 | 59 | | 3 | Jun/16 | 14 | 126.08 | 127.44 | 127.22(-0.12) | 126.91(-0.14) | 126.68(-0.41) | 125.08 | -0.4 | | 5 | 27(7) | -30 | [-5] | [-23] | [-27] | -127 | -148 | DT | -2.4 | HoldShort | | (-3) | -18 | -47 | -39 | -20 | -3.2,3 | 59 | | 4 | Jun/16 | 13 | 126.08 | 127.44 | 127.38(-0.06) | 127.09(-0.08) | 127.21(-0.02) | 126.7 | 0.3 | | 5 | 20(-0.9) | 15 | [-3] | [-4] | [-3] | -72 | 19 | RG | -1 | SmallLong | | (-2) | -1 | 5 | -28 | -4 | -1.4,13 | 59 | | 5 | Jun/16 | 12 | 126.08 | 127.44 | 127.46(-0.06) | 127.19(-0.1) | 127.24(-0.06) | 126.54 | 0.2 | | 5 | 21(1.2) | 0 | [-3] | [-6] | [-10] | -60 | -15 | RG | -1.4 | SmallLong | | (-3) | -3 | -19 | -13 | -18 | -1.8,35 | 59 | | | | |
| 6 | Jun/16 | 11 | 126.08 | 127.44 | 127.54(-0.02) | 127.31(-0.03) | 127.32(0.02) | 127.21 | 0.5 | | 5 | 20(0.1) | 15 | [-1] | [-0] | [-2] | -11 | 0 | RG | -0.2 | Wait | | (-2) | 1 | -19 | 22 | 1 | -0.7,57 | 59 | | 7 | Jun/16 | 10 | 126.08 | 127.44 | 127.57(-0.01) | 127.35(0.01) | 127.3(0.12) | 127.86 | 0.7 | | 5 | 20(-0.6) | 40 | [-0] | [5] | [8] | 13 | 69 | UR | 1.2 | SmallShort | | (0) | 5 | 4 | 29 | 20 | 0.6,48 | 59 | | 8 | Jun/16 | 9 | 126.08 | 127.44 | 127.59(-0.02) | 127.34(-0.03) | 127.14(0.13) | 127.72 | 0.7 | | 5 | 20(-1.3) | 45 | [-1] | [5] | [14] | -20 | 76 | UR | 1.2 | SmallShort? | | (-1) | 6 | 25 | 17 | 20 | 0.3,23 | 59 | | 9 | Jun/15 | 15 | 125.71 | 127.71 | 127.62(-0.08) | 127.38(-0.08) | 126.97(-0.14) | 126.86 | 0.4 | | 7 | 21(2.5) | 15 | [-4] | [-9] | [-3] | -78 | -5 | RG | -0.2 | Wait? | | (-2) | -6 | -2 | -5 | -13 | -1.4,7 | 59 | | 10 | Jun/15 | 14 | 125.71 | 127.71 | 127.72(-0.07) | 127.49(-0.03) | 127.14(-0.13) | 126.93 | 0.4 | | 7 | 19(-0.1) | 20 | [-3] | [-7] | [-4] | -73 | -13 | RG | -0.4 | Wait | | (-3) | -6 | -5 | -1 | -20 | -1.4,12 | 59 | | | | |
| 11 | Jun/15 | 13 | 125.71 | 127.71 | 127.81(-0.06) | 127.49(0) | 127.31(-0.08) | 127.12 | 0.5 | | 7 | 19(-0.2) | 25 | [-3] | [-4] | [-4] | -70 | -1 | RG | -0.3 | Wait | | (-2) | -4 | 1 | -15 | -20 | -1.2,10 | 59 | | 12 | Jun/15 | 12 | 125.71 | 127.71 | 127.88(-0.06) | 127.53(0.01) | 127.41(-0.09) | 127.08 | 0.5 | | 7 | 19(0.4) | 25 | [-3] | [-4] | [-2] | -64 | -13 | RG | -0.6 | Wait | | (-3) | -4 | 6 | -13 | -20 | -1.4,21 | 59 | | 13 | Jun/15 | 11 | 125.71 | 127.71 | 127.96(-0.06) | 127.52(-0.11) | 127.53(-0.2) | 126.87 | 0.4 | | 7 | 19(1.8) | 5 | [-3] | [-12] | [-11] | -69 | -76 | RG | -1.2 | SmallLong | | (-3) | -9 | -24 | -14 | -11 | -1.9,29 | 59 | | 14 | Jun/15 | 10 | 125.71 | 127.71 | 128.03(0.01) | 127.66(-0.06) | 127.79(-0.03) | 127.72 | 0.7 | | 7 | 17(-0.4) | 40 | [0] | [-2] | [0] | -25 | -39 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -3 | 13 | -0.6,40 | 59 | | 15 | Jun/15 | 9 | 125.71 | 127.71 | 128.02(0.02) | 127.73(-0.03) | 127.83(0.06) | 127.77 | 0.7 | | 7 | 17(-0.6) | 45 | [1] | [3] | [1] | -24 | -25 | UT | -0.1 | OpenLong? | | (1) | 3 | 5 | -9 | 6 | -0.5,39 | 59 | | | | |
| 16 | Jun/14 | 15 | 125.3 | 127.8 | 128(0.01) | 127.76(-0.02) | 127.75(0.08) | 127.61 | 0.7 | | 9 | 18(1.8) | 45 | [0] | [4] | [-1] | -26 | -16 | CR | -0.3 | HoldShort? | | (0) | 4 | -2 | -1 | -6 | -0.7,42 | 63 | | 17 | Jun/14 | 14 | 125.3 | 127.8 | 127.98(0.06) | 127.78(-0.04) | 127.64(0.1) | 127.68 | 0.7 | | 9 | 16(-4.6) | 50 | [3] | [5] | [-2] | -15 | -64 | CR | 0.1 | HoldShort | | (1) | 5 | -14 | 14 | 5 | -0.5,48 | 63 | | 18 | Jun/14 | 13 | 125.3 | 127.8 | 127.9(0.07) | 127.84(-0.02) | 127.52(-0.02) | 128.16 | 0.8 | | 9 | 21(-2.2) | 50 | [3] | [0] | [6] | 2 | -70 | UT | 0.9 | OpenLong | | (3) | -1 | 7 | 14 | 20 | 0.4,42 | 63 | | 19 | Jun/14 | 12 | 125.3 | 127.8 | 127.81(0.05) | 127.86(-0.08) | 127.54(-0.07) | 127.93 | 0.8 | | 9 | 23(-1.1) | 50 | [2] | [-4] | [6] | -23 | -72 | RG | 0.5 | Wait | | (2) | -3 | 16 | -3 | 18 | 0.2,22 | 63 | | 20 | Jun/14 | 11 | 125.3 | 127.8 | 127.75(0.04) | 127.96(-0.1) | 127.64(-0.11) | 127.38 | 0.6 | | 9 | 24(-1.3) | 45 | [2] | [-6] | [-3] | -57 | -112 | DR | -0.3 | OpenShort | | (1) | -5 | 9 | -33 | -10 | -0.5,6 | 63 | | | | |
| 21 | Jun/14 | 10 | 125.3 | 127.8 | 127.7(0.02) | 128.08(-0.13) | 127.78(-0.11) | 127.07 | 0.5 | | 9 | 25(-0.7) | 45 | [1] | [-7] | [-7] | -41 | -107 | DR | -0.8 | OpenShort | | (1) | -5 | 0 | -29 | -20 | -0.7,27 | 63 | | 22 | Jun/14 | 9 | 125.3 | 127.8 | 127.67(0.01) | 128.24(-0.12) | 127.93(-0.18) | 127.06 | 0.5 | | 9 | 26(-0.4) | 25 | [0] | [-10] | [-17] | -13 | -116 | DR | -1 | OpenShort? | | (1) | -8 | -35 | -16 | -20 | -0.7,55 | 63 | | 23 | Jun/11 | 15 | 124.82 | 127.67 | 127.66(0.05) | 128.24(0) | 128.16(-0.02) | 128.28 | 1 | | 12 | 27(1.8) | 50 | [2] | [1] | [-2] | 41 | -16 | CR | 0.1 | HoldShort? | | (2) | -1 | -3 | 2 | -9 | 0.7,73 | 65 | | 24 | Jun/11 | 14 | 124.82 | 127.67 | 127.6(0.04) | 128.4(0.07) | 128.18(-0.08) | 128.39 | 1 | | 12 | 25(0.5) | 45 | [2] | [0] | [1] | 47 | -14 | UT | 0.2 | OpenLong | | (2) | -4 | 9 | -3 | -14 | 0.9,74 | 65 | | 25 | Jun/11 | 13 | 124.82 | 127.67 | 127.55(0.03) | 128.3(0.06) | 128.28(-0.09) | 128.08 | 0.9 | | 12 | 24(0.2) | 50 | [1] | [-1] | [-2] | 36 | -23 | DR | -0.2 | OpenShort | | (1) | -4 | 7 | -13 | -20 | 0.6,71 | 65 | | | | |
| 26 | Jun/11 | 12 | 124.82 | 127.67 | 127.51(0.01) | 128.23(0.04) | 128.39(-0.13) | 127.82 | 0.8 | | 12 | 24(0) | 35 | [0] | [-3] | [-9] | 35 | -32 | DR | -0.7 | OpenShort | | (1) | -6 | -11 | -20 | -20 | 0.4,75 | 65 | | 27 | Jun/11 | 11 | 124.82 | 127.67 | 127.49(0.04) | 128.18(0.17) | 128.56(-0.06) | 128.21 | 0.9 | | 12 | 24(0.4) | 35 | [2] | [3] | [-7] | 57 | -8 | CR | -0.4 | HoldShort | | (1) | -3 | -6 | -13 | -20 | 0.8,87 | 65 | | 28 | Jun/11 | 10 | 124.82 | 127.67 | 127.44(0.07) | 127.96(0.16) | 128.64(0.02) | 128.42 | 1 | | 12 | 24(0.5) | 50 | [3] | [7] | [-6] | 75 | 1 | CR | -0.3 | HoldShort | | (2) | 1 | -13 | -8 | -9 | 1.2,95 | 65 | | 29 | Jun/11 | 9 | 124.82 | 127.67 | 127.36(0.07) | 127.75(0.17) | 128.61(0.22) | 128.87 | 1.1 | | 12 | 23(2.1) | 50 | [3] | [16] | [4] | 95 | 101 | UT | 0.3 | OpenLong? | | (3) | 10 | 6 | -2 | 20 | 1.8,100 | 65 | | 30 | Jun/10 | 15 | 124.19 | 127.17 | 127.28(0.02) | 127.53(0.17) | 128.33(0.21) | 128.65 | 1.1 | | 11 | 21(2.8) | 50 | [1] | [15] | [2] | 95 | 148 | UT | 0.4 | OpenLong? | | (2) | 9 | 0 | 0 | 20 | 1.8,100 | 62 | | | | |
| 31 | Jun/10 | 14 | 124.19 | 127.17 | 127.26(0.04) | 127.32(0.17) | 128.06(0.2) | 128.64 | 1.1 | | 11 | 18(1.5) | 50 | [2] | [14] | [6] | 98 | 121 | UT | 0.8 | OpenLong | | (0) | 9 | 1 | 17 | 20 | 1.9,100 | 62 | | 32 | Jun/10 | 13 | 124.19 | 127.17 | 127.21(0.04) | 127.11(0.15) | 127.81(0.42) | 128.61 | 1.1 | | 11 | 17(1.9) | 50 | [2] | [23] | [12] | 102 | 187 | UT | 1.2 | HoldLong | | (2) | 18 | 8 | 30 | 20 | 2.1,99 | 62 | | 33 | Jun/10 | 12 | 124.19 | 127.17 | 127.16(0.05) | 126.93(0.11) | 127.28(0.31) | 128.31 | 1 | | 11 | 15(1.6) | 50 | [2] | [18] | [18] | 95 | 123 | UT | 1.7 | OpenLong | | (1) | 13 | 25 | 33 | 20 | 2,95 | 62 | | 34 | Jun/10 | 11 | 124.19 | 127.17 | 127.1(0.02) | 126.8(0.01) | 126.89(0.12) | 127.44 | 0.8 | | 11 | 13(0.1) | 50 | [1] | [7] | [12] | 47 | 41 | UT | 1 | OpenLong | | (1) | 5 | 3 | 48 | 20 | 0.6,82 | 62 | | 35 | Jun/10 | 10 | 124.19 | 127.17 | 127.08(0.01) | 126.8(0) | 126.74(0.14) | 127.33 | 0.8 | | 11 | 13(0.1) | 50 | [0] | [8] | [8] | 13 | 50 | UT | 1.1 | OpenLong | | (0) | 6 | -1 | 33 | 20 | 0.5,50 | 62 | | | | |
| 36 | Jun/10 | 9 | 124.19 | 127.17 | 127.07(-0.03) | 126.79(-0.01) | 126.57(0.13) | 127.37 | 0.8 | | 11 | 13(-1.3) | 50 | [-1] | [7] | [20] | -4 | 94 | UR | 1.5 | SmallShort? | | (0) | 6 | 41 | 22 | 20 | 0.6,31 | 62 | | 37 | Jun/9 | 15 | 123.61 | 126.64 | 127.11(-0.09) | 126.8(-0.1) | 126.4(-0.14) | 125.95 | 0.6 | | 9 | 14(0.9) | 15 | [-4] | [-9] | [-7] | -96 | -27 | RG | -0.8 | SmallLong? | | (-3) | -6 | -12 | -4 | -20 | -2,4 | 66 | | 38 | Jun/9 | 14 | 123.61 | 126.64 | 127.22(-0.11) | 126.92(-0.03) | 126.57(-0.1) | 126.36 | 0.7 | | 9 | 13(-2.2) | 15 | [-5] | [-6] | [-6] | -86 | 29 | RG | -0.4 | Wait | | (-3) | -4 | -9 | -3 | -20 | -1.6,4 | 66 | | 39 | Jun/9 | 13 | 123.61 | 126.64 | 127.36(-0.1) | 126.96(-0.05) | 126.7(-0.11) | 126.69 | 0.8 | | 9 | 16(-2.7) | 15 | [-4] | [-6] | [1] | -71 | 35 | RG | -0 | Wait | | (-3) | -5 | 6 | -2 | -4 | -1,4 | 66 | | 40 | Jun/9 | 12 | 123.61 | 126.64 | 127.49(-0.1) | 127.02(-0.14) | 126.84(-0.13) | 126.47 | 0.7 | | 9 | 18(-0.9) | 20 | [-4] | [-9] | [-2] | -84 | -1 | RG | -0.5 | Wait | | (-4) | -6 | -2 | -10 | 2 | -1.4,1 | 66 | | | | |
| 41 | Jun/9 | 11 | 123.61 | 126.64 | 127.62(-0.09) | 127.2(-0.1) | 127.01(-0.15) | 126.55 | 0.7 | | 9 | 19(-0.1) | 15 | [-4] | [-9] | [-6] | -78 | -17 | RG | -0.6 | Wait | | (-4) | -6 | -7 | -13 | -18 | -1.4,7 | 66 | | 42 | Jun/9 | 10 | 123.61 | 126.64 | 127.73(-0.07) | 127.32(-0.05) | 127.2(-0.06) | 126.8 | 0.8 | | 9 | 19(0.4) | 25 | [-3] | [-4] | [-5] | -64 | -4 | RG | -0.5 | Wait | | (-3) | -3 | -6 | -7 | -18 | -1.2,16 | 66 | | 43 | Jun/9 | 9 | 123.61 | 126.64 | 127.82(-0.04) | 127.39(-0.01) | 127.27(0.04) | 127.01 | 0.8 | | 9 | 19(0.5) | 40 | [-2] | [2] | [-5] | -53 | -2 | RG | -0.3 | Wait? | | (-2) | 2 | -10 | -3 | -18 | -1,22 | 66 | | 44 | Jun/8 | 15 | 123.37 | 126.49 | 127.82(-0) | 127.4(0.02) | 127.22(0.02) | 127.36 | 1 | | 9 | 18(-0.1) | 50 | [0] | [2] | [1] | -38 | -35 | UR | 0.2 | SmallShort? | | (-1) | 1 | 1 | 7 | -6 | -0.7,30 | 73 | | 45 | Jun/8 | 14 | 123.37 | 126.49 | 127.87(0.04) | 127.37(0.01) | 127.2(-0.16) | 127.32 | 1 | | 9 | 19(-1.7) | 50 | [2] | [-5] | [-1] | -44 | -128 | DR | 0.2 | OpenShort | | (0) | -7 | -5 | 5 | -3 | -0.7,24 | 73 | | | | |
| 46 | Jun/8 | 13 | 123.37 | 126.49 | 127.82(0.03) | 127.36(-0.05) | 127.4(-0.04) | 127.49 | 1 | | 9 | 20(-0.8) | 50 | [1] | [-1] | [3] | -45 | -74 | RG | 0.1 | Wait | | (2) | -2 | 9 | -5 | 16 | -0.4,15 | 73 | | 47 | Jun/8 | 12 | 123.37 | 126.49 | 127.78(-0.01) | 127.43(-0.07) | 127.45(-0.04) | 127.19 | 0.9 | | 9 | 21(0.1) | 45 | [-0] | [-2] | [1] | -60 | -50 | RG | -0.3 | Wait | | (1) | -2 | 13 | -24 | 6 | -0.7,8 | 73 | | 48 | Jun/8 | 11 | 123.37 | 126.49 | 127.79(-0.02) | 127.52(-0.18) | 127.5(-0.06) | 126.73 | 0.8 | | 9 | 21(0.5) | 35 | [-1] | [-5] | [-9] | -59 | -75 | RG | -0.9 | SmallLong | | (-1) | -2 | -15 | -20 | -5 | -1.2,21 | 73 | | 49 | Jun/8 | 10 | 123.37 | 126.49 | 127.79(-0) | 127.75(-0.17) | 127.58(0.03) | 127.26 | 1 | | 9 | 20(0.1) | 25 | [0] | [-1] | [-11] | -31 | -32 | DR | -0.4 | OpenShort | | (0) | 1 | -30 | -10 | 5 | -0.7,37 | 73 | | 50 | Jun/8 | 9 | 123.37 | 126.49 | 127.81(0.04) | 127.96(-0.06) | 127.55(0.19) | 128.32 | 1.2 | | 9 | 20(-0.1) | 50 | [2] | [8] | [9] | 12 | 48 | UT | 0.9 | OpenLong? | | (2) | 8 | 16 | 4 | 20 | 0.6,47 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|