|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $120.1250 One month high (close): $132.5100
XLNX Daily Change: -2.25% Daily StdDev 2.83% XLNX EMA_5_Trend: -1.3% 10Minute StdDev: $1.6162
Latest Price : $123.46(-2.25%) | Fri. Apr 16, 2021($1) Thu. Apr 15, 2021($2.9) Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($1.5) Mon. Apr 12, 2021($2.9) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 125.56 | 128.24 | 125.78(-0.32) | 125.11(-0.14) | 124.45(-0.31) | 123.56 | -0.5 | | 4 | 38(-8.6) | -45 | [-11] | [-16] | [-10] | -74 | 63 | DT | -0.6 | OpenShort | | (-7) | -11 | -12 | -11 | -20 | -1.4,11 | 57 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 128.24(daily_ema_10 3.79%)
Down Forces:
Support Levels:
Resistance Levels: 125.11(weak_hourly_sma_10 1.25%) 125.56(daily_ema_20 1.62%) 125.78(weak_hourly_sma_20 1.8%)
|
| | | 2 | Apr/14 | 13 | 125.56 | 128.24 | 126.18(-0.3) | 125.28(-0.09) | 124.83(-0.37) | 123.98 | -0.4 | | 4 | 47(-6.6) | -50 | [-11] | [-17] | [-12] | -60 | 36 | DT | -0.4 | OpenShort | | (-11) | -13 | -18 | -9 | -20 | -1.1,18 | 57 | | 3 | Apr/14 | 12 | 125.56 | 128.24 | 126.56(-0.27) | 125.39(-0.2) | 125.29(-0.22) | 124.61 | -0.2 | | 4 | 53(-4.4) | -40 | [-10] | [-14] | [-2] | -45 | 64 | DT | -0.3 | OpenShort | | (-10) | -8 | -4 | -3 | -2 | -0.9,28 | 57 | | 4 | Apr/14 | 11 | 125.56 | 128.24 | 126.9(-0.25) | 125.64(0.09) | 125.57(-0.2) | 124.73 | -0.2 | | 4 | 58(-2.7) | -45 | [-9] | [-8] | [-13] | -42 | 27 | DT | -0.4 | OpenShort | | (-10) | -7 | -19 | -5 | -20 | -0.9,31 | 57 | | 5 | Apr/14 | 10 | 125.56 | 128.24 | 127.22(-0.24) | 125.53(0.11) | 125.82(0.04) | 125.39 | -0 | | 4 | 60(-3.1) | -25 | [-9] | [1] | [-3] | -34 | 111 | RG | -0.2 | Wait | | (-8) | 1 | -2 | 3 | -20 | -0.7,34 | 57 | | | | |
| 6 | Apr/14 | 9 | 125.56 | 128.24 | 127.52(-0.23) | 125.4(-0.03) | 125.77(0.03) | 125.45 | -0 | | 4 | 64(-1.9) | -25 | [-8] | [-1] | [-7] | -37 | 77 | DT | -0.1 | OpenShort? | | (-9) | 1 | -24 | 3 | 6 | -0.8,33 | 57 | | 7 | Apr/13 | 15 | 125.86 | 128.04 | 127.82(-0.17) | 125.44(-0.14) | 125.73(0.19) | 126.3 | 0.1 | | 4 | 65(0) | 25 | [-6] | [3] | [11] | -28 | 97 | UR | 0.2 | SmallShort? | | (-7) | 7 | 9 | 11 | 20 | -0.6,37 | 59 | | 8 | Apr/13 | 14 | 125.86 | 128.04 | 128.04(-0.25) | 125.61(-0.22) | 125.49(-0.18) | 125.98 | 0 | | 4 | 65(-2.8) | -15 | [-9] | [-12] | [6] | -44 | 46 | DP | 0.2 | OpenShort | | (-7) | -6 | -1 | 4 | 20 | -0.8,26 | 59 | | 9 | Apr/13 | 13 | 125.86 | 128.04 | 128.36(-0.25) | 125.89(-0.19) | 125.71(0.38) | 126.01 | 0 | | 4 | 68(-1.9) | 25 | [-9] | [9] | [14] | -47 | 167 | UR | 0.1 | SmallShort | | (-9) | 14 | 25 | 7 | 20 | -0.8,23 | 59 | | 10 | Apr/13 | 12 | 125.86 | 128.04 | 128.68(-0.27) | 126.13(-0.26) | 125.24(0.17) | 125.12 | -0.2 | | 4 | 70(0.8) | -5 | [-10] | [-0] | [-2] | -61 | 33 | RG | -0 | Wait | | (-11) | 6 | -4 | 0 | -4 | -1.2,19 | 59 | | | | |
| 11 | Apr/13 | 11 | 125.86 | 128.04 | 129.03(-0.25) | 126.45(-0.49) | 125.03(-0.09) | 125.27 | -0.1 | | 4 | 69(1.7) | 0 | [-9] | [-14] | [8] | -56 | -61 | RG | 0.1 | Wait | | (-10) | -3 | 5 | 17 | 20 | -1.3,27 | 59 | | 12 | Apr/13 | 10 | 125.86 | 128.04 | 129.36(-0.28) | 127.08(-0.51) | 125.14(-0.47) | 125.1 | -0.2 | | 4 | 68(2.6) | -50 | [-10] | [-28] | [-16] | -68 | -169 | DT | -0 | OpenShort | | (-10) | -17 | -55 | 17 | 0 | -1.5,20 | 59 | | 13 | Apr/13 | 9 | 125.86 | 128.04 | 129.72(-0.2) | 127.73(-0.34) | 125.73(-0.27) | 127.08 | 0.3 | | 4 | 65(0.4) | 50 | [-7] | [-17] | [39] | -61 | -67 | RG | 0.5 | Wait? | | (-8) | -10 | 99 | 18 | 20 | -1,14 | 59 | | 14 | Apr/12 | 15 | 125.93 | 127.71 | 129.98(-0.36) | 128.16(-0.58) | 126.07(-0.75) | 123.63 | -0.5 | | 3 | 65(8.6) | -50 | [-13] | [-40] | [-15] | -108 | -315 | DT | -0.9 | HoldShort? | | (-12) | -27 | -12 | -3 | -20 | -2.3,0 | 49 | | 15 | Apr/12 | 14 | 125.93 | 127.71 | 130.45(-0.31) | 128.9(-0.58) | 127.02(-0.67) | 124.06 | -0.4 | | 3 | 56(11.6) | -50 | [-11] | [-36] | [-30] | -118 | -349 | DT | -1.3 | HoldShort | | (-13) | -24 | -50 | -8 | -20 | -2.7,0 | 49 | | | | |
| 16 | Apr/12 | 13 | 125.93 | 127.71 | 130.85(-0.25) | 129.65(-0.42) | 127.88(-0.88) | 125.82 | -0 | | 3 | 44(8.8) | -50 | [-9] | [-40] | [-30] | -114 | -349 | DT | -1.1 | HoldShort | | (-9) | -31 | -61 | -4 | -20 | -2.7,4 | 49 | | 17 | Apr/12 | 12 | 125.93 | 127.71 | 131.18(-0.13) | 130.2(-0.2) | 129.02(-0.56) | 128.04 | 0.5 | | 3 | 36(4.4) | -20 | [-5] | [-24] | [-12] | -99 | -248 | DT | -0.7 | OpenShort | | (-6) | -20 | -20 | 4 | -20 | -2.1,4 | 49 | | 18 | Apr/12 | 11 | 125.93 | 127.71 | 131.34(-0.1) | 130.46(-0.28) | 129.74(-0.4) | 128.78 | 0.7 | | 3 | 31(3.2) | 5 | [-4] | [-19] | [-3] | -94 | -190 | RG | -0.7 | Wait | | (-4) | -14 | 10 | -23 | -20 | -1.9,4 | 49 | | 19 | Apr/12 | 10 | 125.93 | 127.71 | 131.47(-0.11) | 130.83(-0.31) | 130.26(-0.4) | 128.41 | 0.6 | | 3 | 28(5.5) | -15 | [-4] | [-20] | [-9] | -103 | -219 | DT | -1.6 | HoldShort | | (-4) | -14 | 2 | -27 | -20 | -2.6,12 | 49 | | 20 | Apr/12 | 9 | 125.93 | 127.71 | 131.62(-0.1) | 131.23(-0.28) | 130.79(-0.48) | 128.35 | 0.6 | | 3 | 23(8.1) | -25 | [-4] | [-22] | [-40] | -110 | -270 | DT | -2.6 | HoldShort? | | (-4) | -17 | -85 | -25 | -20 | -3.4,25 | 49 | | | | |
| 21 | Apr/9 | 15 | 126.01 | 127.49 | 131.75(0.06) | 131.6(-0.03) | 131.42(0.03) | 131.52 | 1.3 | | 5 | 14(-3) | 40 | [2] | [3] | [-0] | -25 | -71 | UT | 0.2 | OpenLong? | | (1) | 1 | -4 | 6 | 2 | -0.4,35 | 63 | | 22 | Apr/9 | 14 | 126.01 | 127.49 | 131.67(0.03) | 131.64(-0.05) | 131.38(0.15) | 131.66 | 1.3 | | 5 | 17(-0.5) | 45 | [1] | [7] | [4] | -22 | 8 | UT | 0.4 | OpenLong | | (3) | 5 | 9 | 1 | 8 | -0,28 | 63 | | 23 | Apr/9 | 13 | 126.01 | 127.49 | 131.63(0.01) | 131.7(-0.07) | 131.18(-0.17) | 131.35 | 1.3 | | 5 | 18(-0.2) | 25 | [0] | [-5] | [2] | -34 | -74 | RG | 0.2 | Wait | | (1) | -6 | 8 | -6 | -2 | -0.4,26 | 63 | | 24 | Apr/9 | 12 | 126.01 | 127.49 | 131.61(-0.01) | 131.79(-0.16) | 131.4(-0.21) | 131.05 | 1.2 | | 5 | 18(0.1) | 10 | [-0] | [-8] | [-5] | -42 | -82 | RG | -0.5 | Wait | | (0) | -8 | -13 | -4 | -4 | -0.7,26 | 63 | | 25 | Apr/9 | 11 | 126.01 | 127.49 | 131.61(-0) | 132(-0.04) | 131.68(-0.08) | 131.52 | 1.3 | | 5 | 18(0) | 15 | [-0] | [-2] | [-4] | -25 | -30 | DR | -0.2 | OpenShort | | (1) | -3 | 6 | -26 | -17 | -0.1,28 | 63 | | | | |
| 26 | Apr/9 | 10 | 126.01 | 127.49 | 131.62(-0.01) | 132.06(-0.08) | 131.79(-0.08) | 131.31 | 1.3 | | 5 | 18(0) | 25 | [-0] | [-2] | [0] | -17 | -28 | RG | -0.6 | Wait | | (-1) | -3 | 18 | -22 | -20 | -0.4,43 | 63 | | 27 | Apr/9 | 9 | 126.01 | 127.49 | 131.63(0.01) | 132.17(-0.04) | 131.9(-0.24) | 130.66 | 1.1 | | 5 | 18(-0.3) | -5 | [0] | [-7] | [-25] | -31 | -143 | DR | -1.6 | OpenShort? | | (-1) | -9 | -48 | -23 | -20 | -1.3,52 | 63 | | 28 | Apr/8 | 15 | 125.8 | 126.56 | 131.62(0.05) | 132.23(0.09) | 132.22(0.02) | 132.46 | 1.6 | | 6 | 18(0) | 35 | [2] | [6] | [1] | 53 | 15 | UT | 0.3 | OpenLong? | | (3) | 1 | 1 | 5 | -8 | 1.1,75 | 69 | | 29 | Apr/8 | 14 | 125.8 | 126.56 | 131.55(0.06) | 132.11(0.08) | 132.19(-0.11) | 132.42 | 1.6 | | 6 | 18(0.2) | 35 | [2] | [1] | [2] | 49 | -17 | UT | 0.3 | OpenLong | | (2) | -4 | 9 | -4 | 0 | 1.2,69 | 69 | | 30 | Apr/8 | 13 | 125.8 | 126.56 | 131.47(0.06) | 132(0.08) | 132.19(0) | 132.08 | 1.5 | | 6 | 18(-0.1) | 50 | [2] | [5] | [-1] | 38 | -9 | CR | -0.3 | HoldShort | | (2) | 0 | 5 | -11 | -13 | 0.8,68 | 69 | | | | |
| 31 | Apr/8 | 12 | 125.8 | 126.56 | 131.4(0.07) | 131.89(0.15) | 132.33(-0.08) | 131.89 | 1.5 | | 6 | 18(-0.9) | 35 | [3] | [4] | [-10] | 38 | -50 | CR | -0.6 | HoldShort | | (2) | -3 | -10 | -23 | -20 | 0.7,70 | 69 | | 32 | Apr/8 | 11 | 125.8 | 126.56 | 131.31(0.1) | 131.69(0.1) | 132.43(0.15) | 132.26 | 1.6 | | 6 | 19(-1.1) | 45 | [4] | [11] | [-1] | 62 | 8 | CR | -0.2 | HoldShort | | (3) | 5 | -1 | -5 | 6 | 1.2,82 | 69 | | 33 | Apr/8 | 10 | 125.8 | 126.56 | 131.18(0.1) | 131.55(0.09) | 132.23(0.15) | 132.28 | 1.6 | | 6 | 20(-0.6) | 35 | [4] | [11] | [-7] | 70 | 18 | CR | 0.1 | HoldShort | | (4) | 5 | -23 | -8 | 20 | 1.3,87 | 69 | | 34 | Apr/8 | 9 | 125.8 | 126.56 | 131.05(0.12) | 131.43(0.15) | 132.04(0.28) | 133.14 | 1.8 | | 6 | 21(3) | 50 | [4] | [17] | [17] | 106 | 109 | UT | 1.3 | HoldLong? | | (5) | 10 | 29 | 18 | 20 | 2.4,96 | 69 | | 35 | Apr/7 | 15 | 125.15 | 125.38 | 130.89(0.08) | 131.23(0.03) | 131.67(0.16) | 132.07 | 1.7 | | 5 | 18(0) | 35 | [3] | [10] | [1] | 78 | 50 | UT | 0.5 | HoldLong? | | (3) | 6 | -9 | 8 | 20 | 1.6,88 | 52 | | | | |
| 36 | Apr/7 | 14 | 125.15 | 125.38 | 130.78(0.1) | 131.19(0.08) | 131.46(0.39) | 132.41 | 1.8 | | 5 | 18(1.6) | 50 | [4] | [19] | [18] | 94 | 117 | UT | 1.3 | OpenLong | | (4) | 14 | 31 | 20 | 20 | 2.3,86 | 52 | | 37 | Apr/7 | 13 | 125.15 | 125.38 | 130.65(0.06) | 131.09(0.06) | 130.95(0.06) | 131.25 | 1.5 | | 5 | 16(-0.5) | 45 | [2] | [6] | [1] | 53 | 5 | UT | 0.5 | OpenLong | | (2) | 2 | -2 | 11 | -2 | 0.9,80 | 52 | | 38 | Apr/7 | 12 | 125.15 | 125.38 | 130.57(0.09) | 131.01(0.02) | 130.87(0.03) | 131.31 | 1.5 | | 5 | 17(-1.3) | 45 | [3] | [5] | [5] | 55 | -22 | UT | 0.7 | OpenLong | | (3) | 1 | 0 | 22 | 15 | 1.1,77 | 52 | | 39 | Apr/7 | 11 | 125.15 | 125.38 | 130.45(0.09) | 130.99(0.05) | 130.83(0.03) | 131.3 | 1.5 | | 5 | 18(-1.2) | 40 | [3] | [5] | [3] | 34 | -12 | UT | 0.7 | OpenLong | | (3) | 1 | 8 | -2 | 4 | 1.2,54 | 52 | | 40 | Apr/7 | 10 | 125.15 | 125.38 | 130.33(0.09) | 130.93(0.02) | 130.8(-0.1) | 131.01 | 1.5 | | 5 | 19(-1.8) | 50 | [3] | [0] | [8] | 20 | -66 | UT | 0.3 | OpenLong | | (3) | -4 | 31 | -14 | -2 | 0.9,47 | 52 | | | | |
| 41 | Apr/7 | 9 | 125.15 | 125.38 | 130.21(0.06) | 130.9(-0.02) | 130.93(-0.22) | 129.87 | 1.2 | | 5 | 21(-2.5) | 5 | [2] | [-5] | [-17] | -12 | -146 | DR | -1.3 | OpenShort? | | (2) | -8 | -27 | -26 | -20 | -0.4,48 | 52 | | 42 | Apr/6 | 15 | 124.55 | 124.37 | 130.13(0.09) | 130.93(0.09) | 131.22(0.06) | 130.88 | 1.7 | | 5 | 24(-2.3) | 25 | [3] | [7] | [-6] | 41 | -16 | CR | -0.4 | HoldShort? | | (4) | 2 | -6 | -12 | -20 | 0.8,71 | 49 | | 43 | Apr/6 | 14 | 124.55 | 124.37 | 130.01(0.25) | 130.81(0.12) | 131.22(-0) | 131.1 | 1.7 | | 5 | 26(-13.4) | 50 | [9] | [6] | [-1] | 62 | -162 | CR | -0 | HoldShort | | (4) | -0 | -1 | -4 | -5 | 1.1,84 | 49 | | 44 | Apr/6 | 13 | 124.55 | 124.37 | 129.69(0.25) | 130.66(0.08) | 131.14(0.06) | 131.12 | 1.7 | | 5 | 39(-8.5) | 50 | [9] | [8] | [-4] | 66 | -118 | CR | -0 | HoldShort | | (9) | 2 | -15 | 1 | 8 | 1,91 | 49 | | 45 | Apr/6 | 12 | 124.55 | 124.37 | 129.36(0.27) | 130.55(0.13) | 131.07(0.15) | 131.67 | 1.9 | | 5 | 48(-5.1) | 50 | [9] | [12] | [5] | 76 | -43 | UT | 0.3 | HoldLong | | (10) | 5 | 9 | -1 | 20 | 1.3,93 | 49 | | | | |
| 46 | Apr/6 | 11 | 124.55 | 124.37 | 129.01(0.28) | 130.38(0.13) | 130.87(0.18) | 131.35 | 1.8 | | 5 | 53(-4.5) | 50 | [10] | [13] | [9] | 73 | -49 | UT | 0.2 | OpenLong | | (10) | 6 | 24 | -2 | 20 | 1.2,93 | 49 | | 47 | Apr/6 | 10 | 124.55 | 124.37 | 128.65(0.26) | 130.21(0.07) | 130.64(0.13) | 130.48 | 1.5 | | 5 | 57(-5.5) | 50 | [9] | [10] | [-6] | 62 | -80 | CR | -0.1 | HoldShort | | (9) | 5 | -17 | -5 | 2 | 0.8,92 | 49 | | 48 | Apr/6 | 9 | 124.55 | 124.37 | 128.31(0.3) | 130.12(0.16) | 130.47(0.23) | 131.1 | 1.7 | | 5 | 63(-3.7) | 50 | [10] | [15] | [9] | 80 | -14 | UT | 0.3 | HoldLong? | | (11) | 8 | 10 | 27 | 16 | 1.2,100 | 49 | | 49 | Apr/5 | 15 | 123.68 | 123.77 | 127.92(0.31) | 129.92(0.14) | 130.17(0.1) | 130.74 | 1.6 | | 4 | 67(4.8) | 50 | [11] | [11] | [6] | 78 | -56 | UT | 0.2 | OpenLong? | | (11) | 3 | 2 | 26 | 14 | 1.1,100 | 52 | | 50 | Apr/5 | 14 | 123.68 | 123.77 | 127.52(0.4) | 129.73(0.16) | 130.04(0.12) | 130.68 | 1.6 | | 4 | 62(-7.2) | 50 | [14] | [13] | [10] | 78 | -108 | UT | 0.2 | HoldLong | | (11) | 4 | 13 | 26 | 16 | 1.2,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|