|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $112.6000 One month high (close): $132.5100
XLNX Daily Change: 0.54% Daily StdDev 2.82% XLNX EMA_5_Trend: 1.26% 10Minute StdDev: $0.7199
Latest Price : $132.51(0.54%) | Mon. Apr 12, 2021($2.9) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($2.5) Wed. Mar 31, 2021($2.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 125.8 | 126.56 | 131.4(0.07) | 131.89(0.15) | 132.33(-0.08) | 131.89 | 1.5 | | 6 | 18(-0.9) | 35 | [3] | [4] | [-10] | 38 | -51 | CR | -0.6 | HoldShort | | (2) | -3 | -10 | -23 | -20 | 0.7,70 | 69 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.4(hourly_sma_20 -0.37%) 126.56(daily_ema_10 -4.04%) 125.8(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 125.8 | 126.56 | 131.31(0.1) | 131.69(0.1) | 132.43(0.15) | 132.26 | 1.6 | | 6 | 19(-1.1) | 45 | [4] | [11] | [-1] | 62 | 8 | CR | -0.2 | HoldShort | | (3) | 5 | -1 | -5 | 6 | 1.2,82 | 69 | | 3 | Apr/8 | 10 | 125.8 | 126.56 | 131.18(0.1) | 131.55(0.09) | 132.23(0.15) | 132.28 | 1.6 | | 6 | 20(-0.6) | 35 | [4] | [11] | [-7] | 70 | 18 | CR | 0.1 | HoldShort | | (4) | 5 | -23 | -8 | 20 | 1.3,87 | 69 | | 4 | Apr/8 | 9 | 125.8 | 126.56 | 131.05(0.12) | 131.43(0.15) | 132.04(0.28) | 133.14 | 1.8 | | 6 | 21(3) | 50 | [4] | [17] | [17] | 106 | 109 | UT | 1.3 | HoldLong? | | (5) | 10 | 29 | 18 | 20 | 2.4,96 | 69 | | 5 | Apr/7 | 15 | 125.15 | 125.38 | 130.89(0.08) | 131.23(0.03) | 131.67(0.16) | 132.07 | 1.7 | | 5 | 18(0) | 35 | [3] | [10] | [1] | 78 | 50 | UT | 0.5 | HoldLong? | | (3) | 6 | -9 | 8 | 20 | 1.6,88 | 52 | | | | |
| 6 | Apr/7 | 14 | 125.15 | 125.38 | 130.78(0.1) | 131.19(0.08) | 131.46(0.39) | 132.41 | 1.8 | | 5 | 18(1.6) | 50 | [4] | [19] | [18] | 94 | 117 | UT | 1.3 | OpenLong | | (4) | 14 | 31 | 20 | 20 | 2.3,86 | 52 | | 7 | Apr/7 | 13 | 125.15 | 125.38 | 130.65(0.06) | 131.09(0.06) | 130.95(0.06) | 131.25 | 1.5 | | 5 | 16(-0.5) | 45 | [2] | [6] | [1] | 53 | 5 | UT | 0.5 | OpenLong | | (2) | 2 | -2 | 11 | -2 | 0.9,80 | 52 | | 8 | Apr/7 | 12 | 125.15 | 125.38 | 130.57(0.09) | 131.01(0.02) | 130.87(0.03) | 131.31 | 1.5 | | 5 | 17(-1.3) | 45 | [3] | [5] | [5] | 55 | -22 | UT | 0.7 | OpenLong | | (3) | 1 | 0 | 22 | 15 | 1.1,77 | 52 | | 9 | Apr/7 | 11 | 125.15 | 125.38 | 130.45(0.09) | 130.99(0.05) | 130.83(0.03) | 131.3 | 1.5 | | 5 | 18(-1.2) | 40 | [3] | [5] | [3] | 34 | -12 | UT | 0.7 | OpenLong | | (3) | 1 | 8 | -2 | 4 | 1.2,54 | 52 | | 10 | Apr/7 | 10 | 125.15 | 125.38 | 130.33(0.09) | 130.93(0.02) | 130.8(-0.1) | 131.01 | 1.5 | | 5 | 19(-1.8) | 50 | [3] | [0] | [8] | 20 | -66 | UT | 0.3 | OpenLong | | (3) | -4 | 31 | -14 | -2 | 0.9,47 | 52 | | | | |
| 11 | Apr/7 | 9 | 125.15 | 125.38 | 130.21(0.06) | 130.9(-0.02) | 130.93(-0.22) | 129.87 | 1.2 | | 5 | 21(-2.5) | 5 | [2] | [-5] | [-17] | -12 | -146 | DR | -1.3 | OpenShort? | | (2) | -8 | -27 | -26 | -20 | -0.4,48 | 52 | | 12 | Apr/6 | 15 | 124.55 | 124.37 | 130.13(0.09) | 130.93(0.09) | 131.22(0.06) | 130.88 | 1.7 | | 5 | 24(-2.3) | 25 | [3] | [7] | [-6] | 41 | -16 | CR | -0.4 | HoldShort? | | (4) | 2 | -6 | -12 | -20 | 0.8,71 | 49 | | 13 | Apr/6 | 14 | 124.55 | 124.37 | 130.01(0.25) | 130.81(0.12) | 131.22(-0) | 131.1 | 1.7 | | 5 | 26(-13.4) | 50 | [9] | [6] | [-1] | 62 | -163 | CR | -0 | HoldShort | | (4) | -0 | -1 | -4 | -5 | 1.1,84 | 49 | | 14 | Apr/6 | 13 | 124.55 | 124.37 | 129.69(0.25) | 130.66(0.08) | 131.14(0.06) | 131.12 | 1.7 | | 5 | 39(-8.5) | 50 | [9] | [8] | [-4] | 66 | -119 | CR | -0 | HoldShort | | (9) | 2 | -15 | 1 | 8 | 1,91 | 49 | | 15 | Apr/6 | 12 | 124.55 | 124.37 | 129.36(0.27) | 130.55(0.13) | 131.07(0.15) | 131.67 | 1.9 | | 5 | 48(-5.1) | 50 | [9] | [12] | [5] | 76 | -44 | UT | 0.3 | HoldLong | | (10) | 5 | 8 | -1 | 20 | 1.3,93 | 49 | | | | |
| 16 | Apr/6 | 11 | 124.55 | 124.37 | 129.01(0.28) | 130.38(0.13) | 130.87(0.18) | 131.35 | 1.8 | | 5 | 53(-4.5) | 50 | [10] | [13] | [9] | 73 | -49 | UT | 0.2 | OpenLong | | (10) | 6 | 24 | -2 | 20 | 1.2,93 | 49 | | 17 | Apr/6 | 10 | 124.55 | 124.37 | 128.65(0.26) | 130.21(0.07) | 130.64(0.13) | 130.48 | 1.5 | | 5 | 57(-5.5) | 50 | [9] | [10] | [-6] | 62 | -81 | CR | -0.1 | HoldShort | | (9) | 5 | -17 | -5 | 2 | 0.8,92 | 49 | | 18 | Apr/6 | 9 | 124.55 | 124.37 | 128.31(0.3) | 130.12(0.16) | 130.47(0.23) | 131.1 | 1.7 | | 5 | 63(-3.7) | 50 | [10] | [15] | [5] | 80 | -15 | UT | 0.3 | HoldLong? | | (11) | 8 | 10 | 2 | 16 | 1.2,100 | 49 | | 19 | Apr/5 | 15 | 123.68 | 123.77 | 127.92(0.31) | 129.92(0.14) | 130.17(0.1) | 130.74 | 1.6 | | 4 | 67(4.8) | 50 | [11] | [11] | [2] | 78 | -57 | UT | 0.2 | OpenLong? | | (11) | 3 | 2 | 3 | 14 | 1.1,100 | 52 | | 20 | Apr/5 | 14 | 123.68 | 123.77 | 127.52(0.4) | 129.73(0.16) | 130.04(0.12) | 130.68 | 1.6 | | 4 | 62(-7.2) | 50 | [14] | [13] | [6] | 78 | -110 | UT | 0.2 | HoldLong | | (11) | 4 | 13 | 2 | 16 | 1.2,98 | 52 | | | | |
| 21 | Apr/5 | 13 | 123.68 | 123.77 | 127.01(0.4) | 129.52(0.15) | 129.88(0.08) | 130.18 | 1.5 | | 4 | 69(-6) | 50 | [14] | [11] | [5] | 73 | -118 | UT | 0.1 | OpenLong | | (15) | 3 | 15 | -3 | 6 | 1.1,95 | 52 | | 22 | Apr/5 | 12 | 123.68 | 123.77 | 126.5(0.38) | 129.33(0.09) | 129.88(0) | 129.64 | 1.4 | | 4 | 75(-4.8) | 50 | [13] | [7] | [-1] | 70 | -118 | CR | -0 | HoldShort | | (14) | 0 | 0 | -4 | -4 | 1,95 | 52 | | 23 | Apr/5 | 11 | 123.68 | 123.77 | 126.02(0.4) | 129.21(0.38) | 129.78(0.09) | 129.63 | 1.4 | | 4 | 80(-3.7) | 50 | [14] | [15] | [-9] | 72 | -75 | CR | -0 | HoldShort | | (15) | 3 | -12 | -4 | -20 | 1,97 | 52 | | 24 | Apr/5 | 10 | 123.68 | 123.77 | 125.52(0.41) | 128.72(0.43) | 129.66(0.18) | 130.08 | 1.5 | | 4 | 83(-1) | 50 | [14] | [19] | [0] | 83 | 6 | UT | 0.1 | HoldLong | | (16) | 6 | 5 | -2 | -12 | 1.3,100 | 52 | | 25 | Apr/5 | 9 | 123.68 | 123.77 | 125(0.41) | 128.17(0.42) | 129.42(0.2) | 129.9 | 1.4 | | 4 | 84(-0.1) | 50 | [14] | [20] | [2] | 83 | 42 | UT | 0.1 | HoldLong? | | (15) | 7 | 7 | -2 | 7 | 1.3,100 | 52 | | | | |
| 26 | Apr/1 | 15 | 123.1 | 122.9 | 124.49(0.43) | 127.64(0.42) | 129.16(0.21) | 129.65 | 1.5 | | 4 | 85(-2.2) | 50 | [15] | [20] | [1] | 85 | 45 | UT | 0.1 | HoldLong? | | (15) | 7 | 1 | -3 | 20 | 1.4,100 | 55 | | 27 | Apr/1 | 14 | 123.1 | 122.9 | 123.96(0.31) | 127.1(0.47) | 128.88(0.18) | 129.63 | 1.5 | | 4 | 87(5.2) | 50 | [11] | [19] | [8] | 88 | 200 | UT | 0.2 | OpenLong | | (16) | 6 | 16 | -3 | 20 | 1.5,100 | 55 | | 28 | Apr/1 | 13 | 123.1 | 122.9 | 123.57(0.3) | 126.5(0.45) | 128.65(0.69) | 129.04 | 1.4 | | 4 | 82(5) | 50 | [10] | [36] | [4] | 90 | 316 | UT | 0.1 | OpenLong | | (11) | 24 | 4 | -4 | 20 | 1.6,100 | 55 | | 29 | Apr/1 | 12 | 123.1 | 122.9 | 123.2(0.24) | 125.93(0.49) | 127.77(0.67) | 128.89 | 1.4 | | 4 | 77(6.5) | 50 | [8] | [36] | [6] | 94 | 389 | UT | 0.3 | OpenLong | | (11) | 23 | 8 | -8 | 20 | 1.8,99 | 55 | | 30 | Apr/1 | 11 | 123.1 | 122.9 | 122.9(0.26) | 125.32(0.66) | 126.92(0.64) | 128.59 | 1.3 | | 4 | 70(7.1) | 50 | [9] | [38] | [7] | 97 | 364 | UT | 0.6 | OpenLong | | (9) | 22 | 9 | 3 | 20 | 1.9,99 | 55 | | | | |
| 31 | Apr/1 | 10 | 123.1 | 122.9 | 122.59(0.27) | 124.49(0.66) | 126.12(0.64) | 128.27 | 1.2 | | 4 | 63(8.1) | 50 | [9] | [38] | [5] | 102 | 352 | UT | 0.8 | HoldLong | | (9) | 22 | -6 | 4 | 20 | 2.1,99 | 55 | | 32 | Apr/1 | 9 | 123.1 | 122.9 | 122.26(0.27) | 123.67(0.69) | 125.32(0.78) | 128.47 | 1.3 | | 4 | 55(11.5) | 50 | [9] | [43] | [47] | 118 | 436 | UT | 1.4 | HoldLong? | | (10) | 27 | 108 | 8 | 20 | 2.7,100 | 55 | | 33 | Mar/31 | 15 | 122.47 | 122.08 | 121.93(0.09) | 122.82(0.41) | 124.35(0.21) | 124.64 | 0.5 | | -1 | 43(-0.2) | 0 | [3] | [14] | [1] | 88 | 183 | RG | 0.2 | Wait? | | (4) | 7 | 1 | -3 | 18 | 1.5,100 | 47 | | 34 | Mar/31 | 14 | 122.47 | 122.08 | 121.82(0.17) | 122.32(0.4) | 124.08(0.3) | 124.61 | 0.5 | | -1 | 44(2.6) | 25 | [6] | [18] | [4] | 90 | 137 | UT | 0.3 | OpenLong | | (3) | 10 | 1 | -0 | 20 | 1.6,100 | 47 | | 35 | Mar/31 | 13 | 122.47 | 122.08 | 121.62(0.24) | 121.84(0.42) | 123.71(0.68) | 124.59 | 0.5 | | -1 | 41(1.1) | 50 | [8] | [32] | [10] | 95 | 172 | UT | 0.5 | OpenLong | | (6) | 24 | 9 | 9 | 20 | 1.8,100 | 47 | | | | |
| 36 | Mar/31 | 12 | 122.47 | 122.08 | 121.33(0.14) | 121.33(0.42) | 122.87(0.69) | 124.27 | 0.5 | | -1 | 40(3.8) | 45 | [5] | [32] | [15] | 98 | 271 | UT | 0.9 | OpenLong | | (8) | 24 | 18 | 19 | 20 | 1.9,100 | 47 | | 37 | Mar/31 | 11 | 122.47 | 122.08 | 121.16(0.12) | 120.82(0.14) | 122.03(0.61) | 123.65 | 0.3 | | -1 | 36(3) | 40 | [4] | [24] | [21] | 91 | 241 | UT | 1.1 | OpenLong | | (4) | 21 | 10 | 40 | 20 | 1.7,98 | 47 | | 38 | Mar/31 | 10 | 122.47 | 122.08 | 121.02(0.13) | 120.65(0.15) | 121.29(0.62) | 123.31 | 0.2 | | -1 | 33(2.5) | 45 | [5] | [24] | [21] | 69 | 215 | UT | 1.5 | OpenLong | | (4) | 22 | 16 | 37 | 20 | 1.7,76 | 47 | | 39 | Mar/31 | 9 | 122.47 | 122.08 | 120.87(0.09) | 120.47(-0.01) | 120.55(0.49) | 122.76 | 0.1 | | -1 | 31(2) | 50 | [3] | [17] | [39] | 42 | 194 | UT | 1.8 | OpenLong? | | (4) | 17 | 70 | 29 | 20 | 1.6,52 | 47 | | 40 | Mar/30 | 15 | 122.41 | 122.47 | 120.87(0) | 120.49(-0.15) | 119.96(0.14) | 120.38 | -0.5 | | -4 | 29(2) | -10 | [0] | [-0] | [7] | -29 | 4 | UR | 0.4 | SmallShort? | | (-0) | 5 | 10 | 8 | 20 | -0.3,29 | 54 | | | | |
| 41 | Mar/30 | 14 | 122.41 | 122.47 | 120.76(0.01) | 120.68(-0.14) | 119.79(0.14) | 120.05 | -0.6 | | -4 | 27(-0.1) | -15 | [0] | [0] | [1] | -42 | -37 | RG | 0.2 | Wait | | (-1) | 5 | 3 | 3 | -5 | -0.6,23 | 54 | | 42 | Mar/30 | 13 | 122.41 | 122.47 | 120.75(0.05) | 120.85(-0.16) | 119.62(-0.32) | 119.94 | -0.6 | | -4 | 27(-1.5) | -5 | [2] | [-16] | [2] | -45 | -200 | RG | 0.3 | Wait | | (0) | -11 | 10 | -1 | -17 | -0.7,23 | 54 | | 43 | Mar/30 | 12 | 122.41 | 122.47 | 120.69(-0.01) | 121.05(-0.23) | 120.01(-0.31) | 119.61 | -0.7 | | -4 | 28(0) | -30 | [-0] | [-17] | [-6] | -54 | -155 | DT | -0.3 | OpenShort | | (1) | -11 | -7 | -8 | -20 | -0.9,19 | 54 | | 44 | Mar/30 | 11 | 122.41 | 122.47 | 120.7(-0.01) | 121.33(-0.06) | 120.39(-0.51) | 119.84 | -0.6 | | -4 | 28(0.2) | -40 | [-0] | [-21] | [-9] | -52 | -186 | DT | -0.5 | OpenShort | | (0) | -18 | 10 | -36 | -20 | -0.7,16 | 54 | | 45 | Mar/30 | 10 | 122.41 | 122.47 | 120.71(0.05) | 121.4(0.06) | 121.01(-0.45) | 119.52 | -0.7 | | -4 | 28(-1.9) | -30 | [2] | [-17] | [-12] | -42 | -264 | DR | -1.3 | OpenShort | | (-1) | -16 | 10 | -33 | -20 | -1,33 | 54 | | | | |
| 46 | Mar/30 | 9 | 122.41 | 122.47 | 120.71(0) | 121.33(-0.14) | 121.56(-0.43) | 119.18 | -0.8 | | -4 | 30(-0.1) | -50 | [0] | [-20] | [-40] | -31 | -228 | DR | -1.9 | OpenShort? | | (1) | -15 | -78 | -41 | -20 | -1.2,49 | 54 | | 47 | Mar/29 | 15 | 122.88 | 123.38 | 120.65(0.1) | 121.5(0.09) | 121.56(-0) | 121.89 | -0.2 | | -3 | 30(3.5) | -5 | [4] | [1] | [3] | 55 | 1 | RG | -0.2 | Wait? | | (4) | -0 | 11 | -8 | 4 | 1,80 | 56 | | 48 | Mar/29 | 14 | 122.88 | 123.38 | 120.54(0.01) | 121.39(0.1) | 122.09(-0.15) | 121.51 | -0.3 | | -3 | 26(0.1) | -45 | [0] | [-5] | [-11] | 57 | 32 | DR | -0.5 | OpenShort | | (3) | -5 | -41 | 19 | -12 | 0.8,87 | 56 | | 49 | Mar/29 | 13 | 122.88 | 123.38 | 120.53(0.03) | 121.27(0.2) | 122.27(0.39) | 122.94 | 0 | | -3 | 26(1.3) | 20 | [1] | [16] | [16] | 92 | 265 | UT | 0.5 | OpenLong | | (3) | 14 | 19 | 31 | 20 | 1.9,94 | 56 | | 50 | Mar/29 | 12 | 122.88 | 123.38 | 120.49(0.01) | 121.03(0.16) | 121.79(0.57) | 122.28 | -0.1 | | -3 | 25(0.2) | 15 | [0] | [21] | [12] | 78 | 280 | UT | 0.4 | HoldLong | | (0) | 20 | 14 | 26 | 20 | 1.5,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|