|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $112.6000 One month high (close): $133.3900
XLNX Daily Change: 2.1% Daily StdDev 2.85% XLNX EMA_5_Trend: -0.44% 10Minute StdDev: $1.5013
Latest Price : $125.45(2.1%) | Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($2.1) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.5)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 125.13 | 124.91 | 124.15(0.01) | 124.85(0.2) | 126.12(0.23) | 125.74 | 0.1 | | -0 | 27(0.3) | -10 | [0] | [14] | [-7] | 70 | 170 | CR | -0.3 | HoldShort? | | (2) | 8 | -23 | 2 | 6 | 1.1,92 | 46 | Sample size 48 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 125.13(daily_ema_20 -0.49%)
Support Levels: 124.91(weak_daily_ema_10 -0.66%) 124.85(hourly_sma_10 -0.71%) 124.15(hourly_sma_20 -1.26%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 125.13 | 124.91 | 124.13(-0.13) | 124.6(0.3) | 125.83(0.24) | 126.46 | 0.2 | | -0 | 27(-6.8) | -20 | [-5] | [15] | [3] | 89 | 357 | UR | 0.4 | SmallShort | | (2) | 8 | -6 | 13 | 20 | 1.6,99 | 46 | | 3 | Mar/22 | 13 | 125.13 | 124.91 | 124.29(-0.1) | 124.23(0.38) | 125.52(0.68) | 126.65 | 0.3 | | -0 | 34(-3.7) | 15 | [-4] | [32] | [12] | 83 | 427 | UR | 0.6 | SmallShort | | (-5) | 24 | 10 | 26 | 20 | 1.3,100 | 46 | | 4 | Mar/22 | 12 | 125.13 | 124.91 | 124.41(0.01) | 123.76(0.35) | 124.67(0.54) | 126.35 | 0.2 | | -0 | 37(0.2) | 40 | [0] | [28] | [20] | 65 | 267 | UT | 0.8 | OpenLong | | (-4) | 19 | 30 | 24 | 20 | 0.9,92 | 46 | | 5 | Mar/22 | 11 | 125.13 | 124.91 | 124.4(-0.03) | 123.33(0.25) | 124(0.34) | 125.42 | 0.1 | | -0 | 37(-0.5) | 30 | [-1] | [18] | [24] | 50 | 182 | UR | 0.7 | SmallShort | | (-1) | 12 | 37 | 37 | 20 | 0.5,87 | 46 | | | | |
| 6 | Mar/22 | 10 | 125.13 | 124.91 | 124.44(-0.1) | 123.02(0.07) | 123.58(0.16) | 124.26 | -0.2 | | -0 | 38(-1) | -15 | [-4] | [8] | [0] | 4 | 112 | RG | 0.3 | Wait | | (-3) | 6 | -22 | 20 | 20 | -0.1,56 | 46 | | 7 | Mar/22 | 9 | 125.13 | 124.91 | 124.56(-0.1) | 122.93(0.07) | 123.38(0.36) | 124.95 | -0 | | -0 | 39(-1.6) | 35 | [-4] | [15] | [39] | -6 | 197 | UR | 0.7 | SmallShort? | | (-3) | 13 | 84 | 16 | 20 | 0.2,39 | 46 | | 8 | Mar/19 | 15 | 125.4 | 123.74 | 124.68(-0.13) | 122.84(-0.21) | 122.94(0.07) | 122.39 | -0.5 | | -6 | 40(5.1) | -50 | [-5] | [-3] | [-5] | -61 | -51 | DT | -0.2 | OpenShort? | | (-8) | 3 | -20 | 1 | 20 | -1,14 | 41 | | 9 | Mar/19 | 14 | 125.4 | 123.74 | 124.85(-0.26) | 123.1(-0.17) | 122.85(0.16) | 123 | -0.4 | | -6 | 35(-2.9) | -50 | [-9] | [0] | [-0] | -57 | 114 | DT | 0.1 | OpenShort | | (-4) | 6 | -10 | 7 | 20 | -0.9,16 | 41 | | 10 | Mar/19 | 13 | 125.4 | 123.74 | 125.17(-0.24) | 123.31(-0.11) | 122.66(0.16) | 123.29 | -0.3 | | -6 | 38(-1.9) | -50 | [-9] | [1] | [4] | -55 | 97 | UR | 0.3 | SmallShort | | (-10) | 6 | 1 | 12 | 20 | -0.8,15 | 41 | | | | |
| 11 | Mar/19 | 12 | 125.4 | 123.74 | 125.47(-0.29) | 123.45(-0.17) | 122.47(-0.01) | 123.27 | -0.3 | | -6 | 40(-3.2) | -50 | [-10] | [-6] | [10] | -64 | 71 | DP | 0.3 | OpenShort | | (-10) | -0 | 17 | 10 | 20 | -0.9,9 | 41 | | 12 | Mar/19 | 11 | 125.4 | 123.74 | 125.84(-0.32) | 123.66(-0.56) | 122.49(-0.21) | 122.74 | -0.4 | | -6 | 43(-1.8) | -50 | [-11] | [-20] | [14] | -77 | -13 | DP | 0.1 | OpenShort | | (-13) | -7 | 25 | 5 | 20 | -1.2,3 | 41 | | 13 | Mar/19 | 10 | 125.4 | 123.74 | 126.24(-0.39) | 124.36(-0.55) | 122.75(-0.49) | 121.97 | -0.6 | | -6 | 45(-1.2) | -50 | [-14] | [-31] | [-2] | -90 | -103 | DT | -0.3 | HoldShort | | (-15) | -17 | -2 | -0 | -17 | -1.6,0 | 41 | | 14 | Mar/19 | 9 | 125.4 | 123.74 | 126.74(-0.38) | 125.05(-0.33) | 123.35(-0.49) | 122.03 | -0.6 | | -6 | 46(0.3) | -50 | [-13] | [-27] | [-12] | -93 | -143 | DT | -0.5 | HoldShort? | | (-16) | -17 | -10 | -3 | -20 | -1.7,0 | 41 | | 15 | Mar/18 | 15 | 126.12 | 123.46 | 127.22(-0.34) | 125.47(-0.31) | 123.95(-0.39) | 122.33 | -0.6 | | -8 | 46(4.8) | -50 | [-12] | [-22] | [-21] | -93 | -166 | DT | -0.6 | OpenShort? | | (-16) | -14 | -34 | -4 | -20 | -1.7,0 | 43 | | | | |
| 16 | Mar/18 | 14 | 126.12 | 123.46 | 127.66(-0.18) | 125.86(-0.26) | 124.43(-0.33) | 123.37 | -0.4 | | -8 | 41(2.8) | -50 | [-6] | [-18] | [-14] | -89 | -255 | DT | -0.4 | OpenShort | | (-12) | -12 | -22 | -2 | -20 | -1.6,1 | 43 | | 17 | Mar/18 | 13 | 126.12 | 123.46 | 127.89(-0.15) | 126.18(-0.26) | 124.84(-0.9) | 124.04 | -0.3 | | -8 | 38(2.5) | -50 | [-5] | [-37] | [-16] | -85 | -365 | DT | -0.3 | OpenShort | | (-6) | -32 | -31 | -5 | -20 | -1.5,3 | 43 | | 18 | Mar/18 | 12 | 126.12 | 123.46 | 128.08(-0.09) | 126.52(-0.06) | 125.97(-0.62) | 125 | -0.2 | | -8 | 36(1.5) | -50 | [-3] | [-23] | [-8] | -80 | -297 | DT | -0.4 | OpenShort | | (-5) | -22 | -1 | -10 | -20 | -1.3,3 | 43 | | 19 | Mar/18 | 11 | 126.12 | 123.46 | 128.19(-0.1) | 126.59(-0.35) | 126.76(-0.17) | 125.02 | -0.2 | | -8 | 34(1.7) | -50 | [-4] | [-13] | [-3] | -83 | -200 | DT | -0.8 | OpenShort | | (-4) | -6 | 9 | -30 | -13 | -1.4,2 | 43 | | 20 | Mar/18 | 10 | 126.12 | 123.46 | 128.32(-0.12) | 127.04(-0.35) | 126.98(-0.23) | 124.74 | -0.2 | | -8 | 33(2.5) | -50 | [-4] | [-15] | [-14] | -71 | -225 | DT | -1.1 | OpenShort | | (-5) | -8 | -21 | -16 | -20 | -1.7,22 | 43 | | | | |
| 21 | Mar/18 | 9 | 126.12 | 123.46 | 128.48(-0.1) | 127.48(-0.41) | 127.28(-0.19) | 125.41 | -0.1 | | -8 | 30(1.9) | -50 | [-4] | [-15] | [-45] | -51 | -195 | DT | -1 | OpenShort? | | (-4) | -7 | -132 | 6 | -20 | -1.6,39 | 43 | | 22 | Mar/17 | 15 | 126.87 | 123.03 | 128.61(0.11) | 128.01(-0.09) | 127.53(0.37) | 129.68 | 0.4 | | -9 | 28(1.7) | 20 | [4] | [13] | [21] | 6 | 62 | UT | 1.2 | OpenLong? | | (3) | 13 | 24 | 22 | 20 | 0.6,41 | 53 | | 23 | Mar/17 | 14 | 126.87 | 123.03 | 128.47(0.13) | 128.13(-0.22) | 127.06(0.5) | 128.92 | 0.3 | | -9 | 27(-1.6) | 30 | [5] | [16] | [38] | -23 | 35 | UT | 1 | OpenLong | | (3) | 18 | 88 | 10 | 20 | 0.2,22 | 53 | | 24 | Mar/17 | 13 | 126.87 | 123.03 | 128.3(0.04) | 128.42(-0.43) | 126.43(-0.52) | 126.15 | -0.1 | | -9 | 28(-1) | -50 | [1] | [-25] | [-6] | -68 | -322 | DR | -0.1 | OpenShort | | (1) | -19 | -2 | -13 | -20 | -1.1,10 | 53 | | 25 | Mar/17 | 12 | 126.87 | 123.03 | 128.24(0.04) | 128.97(-0.38) | 127.09(-0.47) | 126.23 | -0.1 | | -9 | 29(-1.1) | -50 | [1] | [-22] | [-11] | -59 | -300 | DR | -0.4 | OpenShort | | (2) | -17 | -13 | -9 | -20 | -1,16 | 53 | | | | |
| 26 | Mar/17 | 11 | 126.87 | 123.03 | 128.18(0.07) | 129.46(-0.1) | 127.69(-0.63) | 126.65 | -0 | | -9 | 30(-1.5) | -50 | [3] | [-23] | [-23] | -54 | -324 | DR | -0.5 | OpenShort | | (2) | -23 | -22 | -28 | -20 | -0.7,14 | 53 | | 27 | Mar/17 | 10 | 126.87 | 123.03 | 128.09(0.13) | 129.59(-0.05) | 128.49(-0.55) | 127.35 | 0.1 | | -9 | 32(-2.4) | -25 | [5] | [-18] | [4] | -28 | -302 | RG | -0.5 | Wait | | (4) | -20 | 51 | -23 | -20 | -0.3,30 | 53 | | 28 | Mar/17 | 9 | 126.87 | 123.03 | 127.92(0.06) | 129.65(-0.11) | 129.19(-0.93) | 125.76 | -0.2 | | -9 | 34(-1.5) | -50 | [2] | [-34] | [-59] | -32 | -434 | DR | -1.4 | OpenShort? | | (3) | -34 | -115 | -35 | -20 | -0.9,41 | 53 | | 29 | Mar/16 | 15 | 127.33 | 122.37 | 127.84(0.21) | 129.79(0.14) | 130.41(-0.34) | 129.46 | 0.3 | | -12 | 36(1.7) | -35 | [8] | [-8] | [-4] | 30 | -136 | DR | -0.4 | OpenShort? | | (9) | -12 | 8 | -18 | -20 | 0.6,65 | 46 | | 30 | Mar/16 | 14 | 127.33 | 122.37 | 127.57(0.11) | 129.61(0.1) | 130.85(-0.29) | 129.21 | 0.2 | | -12 | 34(0.3) | -50 | [4] | [-8] | [-22] | 41 | -34 | DR | -0.6 | OpenShort | | (8) | -10 | -46 | -21 | -20 | 0.6,76 | 46 | | | | |
| 31 | Mar/16 | 13 | 127.33 | 122.37 | 127.43(0.16) | 129.48(0.21) | 131.23(0.41) | 130.7 | 0.4 | | -12 | 34(1.4) | -20 | [6] | [20] | [-2] | 73 | 208 | CR | -0.2 | HoldShort | | (7) | 15 | -4 | -12 | 20 | 1.3,90 | 46 | | 32 | Mar/16 | 12 | 127.33 | 122.37 | 127.23(0.18) | 129.21(0.3) | 130.69(0.45) | 130.85 | 0.5 | | -12 | 32(1.8) | -25 | [7] | [23] | [-10] | 83 | 218 | CR | 0.1 | OpenShort | | (7) | 16 | -30 | -12 | 20 | 1.5,95 | 46 | | 33 | Mar/16 | 11 | 127.33 | 122.37 | 127(0.24) | 128.82(0.5) | 130.11(0.72) | 131.82 | 0.6 | | -12 | 30(3.5) | 15 | [9] | [37] | [7] | 103 | 328 | UT | 0.7 | HoldLong | | (10) | 26 | 4 | 8 | 20 | 2.1,100 | 46 | | 34 | Mar/16 | 10 | 127.33 | 122.37 | 126.69(0.27) | 128.18(0.52) | 129.18(0.63) | 131.69 | 0.6 | | -12 | 27(4.1) | 25 | [10] | [34] | [14] | 110 | 290 | UT | 1.2 | HoldLong | | (10) | 23 | 17 | 11 | 20 | 2.4,100 | 46 | | 35 | Mar/16 | 9 | 127.33 | 122.37 | 126.35(0.3) | 127.52(0.48) | 128.37(0.51) | 131.12 | 0.5 | | -12 | 23(3.5) | 25 | [11] | [29] | [43] | 118 | 226 | UT | 1.6 | HoldLong? | | (10) | 18 | 99 | 18 | 20 | 2.7,100 | 46 | | | | |
| 36 | Mar/15 | 15 | 127.88 | 122.25 | 125.97(0.16) | 126.91(0.25) | 127.72(-0.01) | 127.97 | 0 | | -16 | 19(0.6) | -30 | [6] | [4] | [1] | 78 | 13 | RG | 0.2 | Wait? | | (7) | -0 | 1 | 1 | 7 | 1.4,93 | 48 | | 37 | Mar/15 | 14 | 127.88 | 122.25 | 125.77(0.34) | 126.59(0.31) | 127.73(0.16) | 127.95 | 0 | | -16 | 19(-5.9) | 20 | [12] | [13] | [8] | 78 | -101 | UT | 0.1 | HoldLong | | (7) | 6 | 24 | -2 | 9 | 1.5,90 | 48 | | 38 | Mar/15 | 13 | 127.88 | 122.25 | 125.34(0.3) | 126.2(0.25) | 127.53(0.28) | 127.19 | -0.1 | | -16 | 25(-4) | -5 | [11] | [16] | [-5] | 65 | -57 | CR | -0.2 | HoldShort | | (13) | 10 | -13 | -6 | 3 | 1,90 | 48 | | 39 | Mar/15 | 12 | 127.88 | 122.25 | 124.97(0.34) | 125.88(0.28) | 127.18(0.4) | 127.61 | -0 | | -16 | 29(-3) | 15 | [12] | [21] | [-0] | 76 | -7 | UT | 0.2 | HoldLong | | (14) | 14 | -9 | 2 | 20 | 1.2,96 | 48 | | 40 | Mar/15 | 11 | 127.88 | 122.25 | 124.55(0.32) | 125.53(0.12) | 126.67(0.46) | 127.9 | 0 | | -16 | 32(-0.8) | 30 | [12] | [20] | [10] | 84 | 83 | UT | 0.5 | HoldLong | | (15) | 17 | -3 | 14 | 20 | 1.4,99 | 48 | | | | |
| 41 | Mar/15 | 10 | 127.88 | 122.25 | 124.15(0.3) | 125.38(0.1) | 126.09(0.51) | 127.99 | 0 | | -16 | 32(0.5) | 40 | [11] | [21] | [23] | 82 | 156 | UT | 0.7 | HoldLong | | (14) | 18 | 32 | 12 | 20 | 1.5,94 | 48 | | 42 | Mar/15 | 9 | 127.88 | 122.25 | 123.78(0.28) | 125.25(0.06) | 125.45(0.47) | 126.97 | -0.1 | | -16 | 32(-0.1) | 40 | [10] | [19] | [25] | 70 | 113 | UT | 0.6 | OpenLong? | | (11) | 17 | 50 | 9 | 20 | 1.3,87 | 48 | | 43 | Mar/12 | 15 | 128.66 | 122.57 | 123.44(0.18) | 125.17(-0.03) | 124.86(0.22) | 125.41 | -0.4 | | -17 | 32(3.1) | -15 | [7] | [7] | [5] | 42 | 48 | RG | 0.2 | Wait? | | (9) | 8 | 10 | 1 | 19 | 0.8,72 | 45 | | 44 | Mar/12 | 14 | 128.66 | 122.57 | 123.22(0.18) | 125.21(0.02) | 124.59(0.17) | 125.08 | -0.4 | | -17 | 29(-0.2) | -20 | [7] | [6] | [1] | 45 | 25 | RG | 0.2 | Wait | | (6) | 6 | 2 | 5 | -11 | 0.7,77 | 45 | | 45 | Mar/12 | 13 | 128.66 | 122.57 | 123(0.19) | 125.18(0.12) | 124.38(-0.24) | 125.02 | -0.4 | | -17 | 29(-0.3) | -35 | [7] | [-7] | [-0] | 42 | -64 | RG | 0.3 | Wait | | (8) | -9 | 7 | -1 | -20 | 0.8,72 | 45 | | | | |
| 46 | Mar/12 | 12 | 128.66 | 122.57 | 122.76(0.18) | 125.03(0.07) | 124.67(-0.3) | 124.79 | -0.4 | | -17 | 29(-0.1) | -25 | [7] | [-10] | [5] | 38 | -59 | RG | 0 | Wait | | (8) | -11 | 25 | -6 | -20 | 0.8,68 | 45 | | 47 | Mar/12 | 11 | 128.66 | 122.57 | 122.54(0.19) | 124.95(0.37) | 125.05(-0.35) | 124.01 | -0.5 | | -17 | 30(-0.7) | -50 | [7] | [-6] | [-14] | 30 | -126 | DR | -0.4 | OpenShort | | (6) | -13 | -1 | -21 | -20 | 0.6,65 | 45 | | 48 | Mar/12 | 10 | 128.66 | 122.57 | 122.31(0.2) | 124.49(0.36) | 125.49(-0.27) | 124.05 | -0.5 | | -17 | 30(-0.6) | -35 | [7] | [-3] | [-5] | 44 | -99 | DR | -0.5 | OpenShort | | (8) | -10 | 0 | 15 | -20 | 0.7,76 | 45 | | 49 | Mar/12 | 9 | 128.66 | 122.57 | 122.07(0.24) | 124.05(0.39) | 125.83(-0.12) | 124.04 | -0.5 | | -17 | 31(-1) | -50 | [9] | [3] | [-29] | 56 | -81 | CR | -0.7 | HoldShort? | | (8) | -4 | -78 | 19 | -20 | 0.7,88 | 45 | | 50 | Mar/11 | 15 | 129.53 | 122.98 | 121.78(0.4) | 123.57(0.53) | 125.99(0.48) | 126.49 | -0.3 | | -16 | 32(2.1) | 20 | [14] | [30] | [8] | 92 | 141 | UT | 0.2 | OpenLong? | | (14) | 17 | -5 | 31 | 20 | 1.7,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|