|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $112.6000 One month high (close): $145.6300
XLNX Daily Change: 6.65% Daily StdDev 2.73% XLNX EMA_5_Trend: -1.66% 10Minute StdDev: $2.3402
Latest Price : $120.09(6.65%) | Thu. Mar 11, 2021($3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($2.6) Thu. Mar 4, 2021($3.7) Wed. Mar 3, 2021($3.1) Tue. Mar 2, 2021($0.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 131.42 | 124.23 | 117(0.06) | 116.72(0.09) | 117.35(0.87) | 119.5 | -1.3 | | -21 | 21(0.7) | 0 | [2] | [30] | [22] | 70 | 339 | RG | 1.1 | SmallShort | | (4) | 32 | 15 | 33 | 20 | 1.3,87 | 35 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117(weak_hourly_sma_20 -2.09%) 116.72(weak_hourly_sma_10 -2.33%)
Resistance Levels: 124.23(daily_ema_10 3.96%) 131.42(daily_ema_20 9.97%)
|
| | | 2 | Mar/9 | 11 | 131.42 | 124.23 | 116.94(-0.08) | 116.62(-0.06) | 116.33(0.66) | 119.1 | -1.3 | | -21 | 20(-1.5) | -25 | [-3] | [18] | [31] | 53 | 381 | UR | 1.4 | SmallShort | | (2) | 24 | 32 | 44 | 20 | 1.1,75 | 35 | | 3 | Mar/9 | 10 | 131.42 | 124.23 | 117.03(-0.18) | 116.69(-0.09) | 115.56(0.42) | 118.25 | -1.4 | | -21 | 22(-3.2) | -35 | [-7] | [8] | [30] | 10 | 334 | UR | 1.3 | SmallShort | | (-5) | 15 | 52 | 22 | 20 | 0.6,45 | 35 | | 4 | Mar/9 | 9 | 131.42 | 124.23 | 117.24(-0.19) | 116.79(-0.15) | 115.08(-0.02) | 116.89 | -1.5 | | -21 | 25(-1.8) | -35 | [-7] | [-9] | [56] | -28 | 122 | DP | 0.8 | OpenShort? | | (-12) | -1 | 155 | 5 | 20 | -0.1,25 | 35 | | 5 | Mar/8 | 15 | 132.5 | 125.25 | 117.47(-0.43) | 116.97(-0.28) | 115.1(-0.86) | 112.99 | -2.1 | | -24 | 27(-1.4) | -50 | [-16] | [-47] | [-36] | -78 | -204 | DT | -0.8 | HoldShort? | | (-17) | -32 | -57 | -16 | -20 | -1.8,17 | 25 | | | | |
| 6 | Mar/8 | 14 | 132.5 | 125.25 | 117.98(-0.43) | 117.29(0.11) | 116.1(-0.68) | 114.44 | -1.9 | | -24 | 28(-2.6) | -50 | [-17] | [-35] | [-28] | -57 | -77 | DT | -0.6 | OpenShort | | (-18) | -26 | -31 | -13 | -20 | -1.4,28 | 25 | | 7 | Mar/8 | 13 | 132.5 | 125.25 | 118.49(-0.39) | 117.17(0.02) | 116.9(-0.78) | 115.25 | -1.9 | | -24 | 31(-2) | -50 | [-15] | [-40] | [-19] | -42 | -103 | DT | -0.6 | OpenShort | | (-19) | -30 | -22 | -11 | -20 | -1.1,36 | 25 | | 8 | Mar/8 | 12 | 132.5 | 125.25 | 118.95(-0.43) | 117.15(-0.08) | 117.81(-0.58) | 115.82 | -1.8 | | -24 | 33(-2.9) | -50 | [-17] | [-35] | [-22] | -30 | -17 | DT | -0.7 | OpenShort | | (-17) | -22 | -46 | -8 | -20 | -1,45 | 25 | | 9 | Mar/8 | 11 | 132.5 | 125.25 | 119.46(-0.41) | 117.24(-0.06) | 118.5(-0.28) | 117.02 | -1.7 | | -24 | 36(-3.5) | -50 | [-16] | [-22] | [-13] | -17 | 92 | DT | -0.4 | OpenShort | | (-18) | -11 | -37 | -4 | -1 | -0.7,51 | 25 | | 10 | Mar/8 | 10 | 132.5 | 125.25 | 119.95(-0.43) | 117.31(0.02) | 118.83(0.29) | 117.99 | -1.6 | | -24 | 39(-4.4) | -50 | [-17] | [1] | [-2] | -9 | 270 | RG | -0.2 | Wait | | (-17) | 11 | -17 | 5 | 20 | -0.5,54 | 25 | | | | |
| 11 | Mar/8 | 9 | 132.5 | 125.25 | 120.47(-0.38) | 117.28(0.02) | 118.48(0.89) | 118.43 | -1.5 | | -24 | 44(-2.7) | -50 | [-15] | [24] | [-10] | -7 | 347 | RG | -0 | Wait? | | (-20) | 34 | -52 | 12 | 20 | -0.5,56 | 25 | | 12 | Mar/5 | 15 | 133.8 | 127.24 | 120.93(-0.38) | 117.25(-0.1) | 117.43(0.81) | 119.81 | -1.7 | | -21 | 46(-11.4) | -50 | [-15] | [20] | [25] | -4 | 409 | UR | 0.6 | SmallShort? | | (-15) | 31 | 21 | 23 | 20 | -0.3,54 | 26 | | 13 | Mar/5 | 14 | 133.8 | 127.24 | 121.39(-0.5) | 117.37(-0.27) | 116.49(0.43) | 119.26 | -1.8 | | -21 | 58(-5.6) | -50 | [-20] | [1] | [25] | -23 | 364 | UR | 0.6 | SmallShort | | (-19) | 17 | 22 | 24 | 20 | -0.5,40 | 26 | | 14 | Mar/5 | 13 | 133.8 | 127.24 | 121.99(-0.56) | 117.69(-0.23) | 115.99(0.18) | 118.67 | -1.9 | | -21 | 63(-5.1) | -40 | [-23] | [-9] | [43] | -44 | 272 | DP | 0.5 | OpenShort | | (-25) | 7 | 93 | 16 | 20 | -0.7,24 | 26 | | 15 | Mar/5 | 12 | 133.8 | 127.24 | 122.67(-0.67) | 117.97(-0.58) | 115.78(-0.26) | 116.25 | -2.2 | | -21 | 68(-2.6) | -40 | [-27] | [-34] | [44] | -72 | 22 | DP | 0.1 | OpenShort | | (-31) | -10 | 122 | 6 | 20 | -1.2,8 | 26 | | | | |
| 16 | Mar/5 | 11 | 133.8 | 127.24 | 123.5(-0.77) | 118.66(-0.96) | 116.08(-0.85) | 113.16 | -2.6 | | -21 | 71(2.7) | -50 | [-31] | [-67] | [-35] | -95 | -341 | DT | -0.5 | OpenShort | | (-37) | -34 | -75 | -1 | -20 | -1.8,0 | 26 | | 17 | Mar/5 | 10 | 133.8 | 127.24 | 124.45(-0.68) | 119.81(-0.78) | 117.08(-0.99) | 115.09 | -2.3 | | -21 | 68(2.5) | -50 | [-27] | [-68] | [-30] | -93 | -362 | DT | -0.4 | OpenShort | | (-33) | -40 | -64 | 2 | -20 | -1.7,0 | 26 | | 18 | Mar/5 | 9 | 133.8 | 127.24 | 125.31(-0.63) | 120.75(-0.76) | 118.25(-0.95) | 116.76 | -2.1 | | -21 | 66(2) | -50 | [-25] | [-65] | [-17] | -90 | -328 | DT | -0.3 | OpenShort? | | (-29) | -38 | -34 | 3 | -20 | -1.6,0 | 26 | | 19 | Mar/4 | 15 | 134.69 | 129.11 | 126.1(-0.59) | 121.67(-0.75) | 119.39(-0.63) | 117.65 | -2.3 | | -20 | 64(-3.8) | -50 | [-24] | [-53] | [-7] | -93 | -282 | DT | -0.3 | HoldShort? | | (-28) | -25 | -4 | -1 | -20 | -1.7,0 | 25 | | 20 | Mar/4 | 14 | 134.69 | 129.11 | 126.85(-0.61) | 122.59(-0.87) | 120.15(-0.9) | 117.75 | -2.3 | | -20 | 68(3.8) | -50 | [-25] | [-66] | [-13] | -98 | -374 | DT | -0.5 | OpenShort | | (-28) | -36 | -13 | -4 | -20 | -1.9,0 | 25 | | | | |
| 21 | Mar/4 | 13 | 134.69 | 129.11 | 127.63(-0.59) | 123.66(-0.76) | 121.24(-1.06) | 118.11 | -2.3 | | -20 | 64(5.4) | -50 | [-24] | [-70] | [-48] | -100 | -458 | DT | -0.7 | HoldShort | | (-28) | -43 | -107 | 1 | -20 | -2.1,3 | 25 | | 22 | Mar/4 | 12 | 134.69 | 129.11 | 128.39(-0.45) | 124.6(-0.64) | 122.54(-0.57) | 120.99 | -1.9 | | -20 | 58(3.6) | -50 | [-18] | [-47] | [-22] | -90 | -304 | DT | -0.4 | OpenShort | | (-22) | -23 | -53 | 4 | -20 | -1.7,3 | 25 | | 23 | Mar/4 | 11 | 134.69 | 129.11 | 128.97(-0.38) | 125.41(-0.7) | 123.24(-0.58) | 122.43 | -1.7 | | -20 | 55(3.3) | -50 | [-15] | [-48] | [11] | -87 | -298 | DP | -0.2 | OpenShort | | (-18) | -23 | 36 | 4 | -20 | -1.6,3 | 25 | | 24 | Mar/4 | 10 | 134.69 | 129.11 | 129.46(-0.41) | 126.3(-0.85) | 123.96(-0.86) | 121.46 | -1.8 | | -20 | 51(6) | -50 | [-17] | [-62] | [-28] | -102 | -444 | DT | -0.7 | HoldShort | | (-20) | -35 | -64 | 3 | -20 | -2.1,1 | 25 | | 25 | Mar/4 | 9 | 134.69 | 129.11 | 130(-0.31) | 127.38(-0.75) | 125.04(-0.83) | 123.22 | -1.6 | | -20 | 45(5.3) | -50 | [-12] | [-58] | [-22] | -102 | -429 | DT | -0.6 | HoldShort? | | (-17) | -33 | -50 | 0 | -20 | -2.1,1 | 25 | | | | |
| 26 | Mar/3 | 15 | 135.72 | 131.25 | 130.41(-0.21) | 128.34(-0.59) | 126.08(-0.46) | 124.62 | -1.9 | | -16 | 40(-3.5) | -50 | [-8] | [-37] | [-4] | -99 | -355 | DT | -0.5 | HoldShort? | | (-12) | -19 | 6 | 1 | -20 | -2,1 | 30 | | 27 | Mar/3 | 14 | 135.72 | 131.25 | 130.68(-0.24) | 129.1(-0.59) | 126.66(-0.72) | 124.46 | -1.9 | | -16 | 44(7.1) | -50 | [-10] | [-49] | [-30] | -110 | -424 | DT | -0.8 | HoldShort | | (-10) | -30 | -55 | -7 | -20 | -2.4,0 | 30 | | 28 | Mar/3 | 13 | 135.72 | 131.25 | 130.99(-0.15) | 129.87(-0.5) | 127.58(-0.83) | 126.01 | -1.6 | | -16 | 37(5) | -50 | [-6] | [-51] | [-18] | -102 | -434 | DT | -0.7 | HoldShort | | (-8) | -34 | -30 | 1 | -20 | -2.3,6 | 30 | | 29 | Mar/3 | 12 | 135.72 | 131.25 | 131.18(-0.13) | 130.53(-0.44) | 128.65(-0.83) | 126.87 | -1.5 | | -16 | 32(4.3) | -50 | [-5] | [-49] | [-29] | -102 | -404 | DT | -0.9 | HoldShort | | (-5) | -34 | -56 | -12 | -20 | -2.3,6 | 30 | | 30 | Mar/3 | 11 | 135.72 | 131.25 | 131.35(-0.09) | 131.1(-0.37) | 129.72(-0.67) | 128.46 | -1.2 | | -16 | 27(2.2) | -50 | [-4] | [-41] | [1] | -89 | -291 | DP | -0.8 | OpenShort | | (-3) | -28 | 34 | -33 | -20 | -1.8,6 | 30 | | | | |
| 31 | Mar/3 | 10 | 135.72 | 131.25 | 131.46(-0.1) | 131.59(-0.44) | 130.59(-0.72) | 127.49 | -1.4 | | -16 | 25(4.5) | -50 | [-4] | [-45] | [-36] | -105 | -374 | DT | -2.1 | HoldShort | | (-6) | -30 | -54 | -47 | -20 | -2.7,13 | 30 | | 32 | Mar/3 | 9 | 135.72 | 131.25 | 131.6(0.03) | 132.17(-0.27) | 131.54(-0.47) | 129.05 | -1.1 | | -16 | 21(-1.1) | -50 | [1] | [-29] | [-41] | -67 | -324 | DR | -2 | OpenShort? | | (-2) | -19 | -79 | -37 | -20 | -2.1,36 | 30 | | 33 | Mar/2 | 15 | 136.48 | 132.91 | 131.57(0.08) | 132.53(-0.07) | 132.16(-0.19) | 131.36 | -1 | | -11 | 22(-4.6) | -50 | [3] | [-12] | [-16] | 9 | -138 | DR | -0.6 | OpenShort? | | (5) | -8 | -30 | -11 | -20 | -0.2,64 | 38 | | 34 | Mar/2 | 14 | 136.48 | 132.91 | 131.47(0.25) | 132.53(0) | 132.41(-0.06) | 132.26 | -0.8 | | -11 | 26(-9.1) | -10 | [11] | [-3] | [-8] | 37 | -190 | DR | -0.1 | OpenShort | | (5) | -3 | -18 | -3 | -20 | 0.6,72 | 38 | | 35 | Mar/2 | 13 | 136.48 | 132.91 | 131.14(0.21) | 132.62(0.11) | 132.49(-0.08) | 132.8 | -0.7 | | -11 | 35(-2.7) | -10 | [9] | [-2] | [5] | 45 | -89 | RG | 0.2 | Wait | | (13) | -3 | 20 | -6 | -10 | 0.9,72 | 38 | | | | |
| 36 | Mar/2 | 12 | 136.48 | 132.91 | 130.86(0.22) | 132.48(0.16) | 132.59(-0.17) | 132.22 | -0.8 | | -11 | 38(-3.8) | -25 | [9] | [-5] | [-5] | 41 | -148 | DR | -0.2 | OpenShort | | (9) | -7 | 2 | -11 | -20 | 0.7,73 | 38 | | 37 | Mar/2 | 11 | 136.48 | 132.91 | 130.57(0.19) | 132.27(0.12) | 132.81(-0.06) | 132.16 | -0.8 | | -11 | 42(-1.5) | -35 | [8] | [-1] | [-10] | 47 | -74 | DR | -0.3 | OpenShort | | (10) | -3 | -15 | -14 | -20 | 0.7,79 | 38 | | 38 | Mar/2 | 10 | 136.48 | 132.91 | 130.33(0.11) | 132.11(0.21) | 132.9(0.05) | 132.6 | -0.7 | | -11 | 43(1.1) | -40 | [5] | [5] | [-3] | 63 | 76 | CR | -0.1 | HoldShort | | (10) | 2 | -2 | -8 | -16 | 1,88 | 38 | | 39 | Mar/2 | 9 | 136.48 | 132.91 | 130.19(0.09) | 131.84(0.19) | 132.83(0.06) | 132.66 | -0.7 | | -11 | 42(1.4) | -50 | [4] | [4] | [-7] | 73 | 119 | CR | -0.1 | HoldShort? | | (5) | 3 | -23 | -2 | 6 | 1.1,95 | 38 | | 40 | Mar/1 | 15 | 136.79 | 134.08 | 130.08(0.01) | 131.59(0.2) | 132.75(0.3) | 133.34 | -0.7 | | -7 | 41(-1.4) | -40 | [0] | [14] | [5] | 88 | 312 | RG | 0.3 | Wait? | | (5) | 13 | 1 | 3 | 20 | 1.5,100 | 40 | | | | |
| 41 | Mar/1 | 14 | 136.79 | 134.08 | 130.07(0.02) | 131.33(0.24) | 132.36(0.48) | 133.31 | -0.7 | | -7 | 42(0.7) | -10 | [1] | [23] | [14] | 88 | 344 | RG | 0.4 | Wait | | (0) | 21 | 25 | 9 | 20 | 1.5,100 | 40 | | 42 | Mar/1 | 13 | 136.79 | 134.08 | 130.07(-0) | 131.02(0.32) | 131.73(0.31) | 132.58 | -0.8 | | -7 | 42(-0.1) | -25 | [0] | [17] | [7] | 80 | 274 | UR | 0.4 | SmallShort | | (-0) | 13 | 10 | 13 | 14 | 1.2,100 | 40 | | 43 | Mar/1 | 12 | 136.79 | 134.08 | 130.04(-0.01) | 130.61(0.22) | 131.32(0.36) | 132.29 | -0.9 | | -7 | 42(-0.2) | -25 | [-0] | [17] | [7] | 78 | 266 | UR | 0.5 | SmallShort | | (-0) | 15 | 2 | 19 | 20 | 1.1,100 | 40 | | 44 | Mar/1 | 11 | 136.79 | 134.08 | 130.05(0.02) | 130.32(0.51) | 130.85(0.33) | 132.23 | -0.9 | | -7 | 42(0.5) | -5 | [1] | [23] | [12] | 62 | 228 | RG | 0.7 | Wait | | (-1) | 14 | 29 | 15 | -5 | 1,87 | 40 | | 45 | Mar/1 | 10 | 136.79 | 134.08 | 130.03(0.06) | 129.66(0.32) | 130.43(0.1) | 131.38 | -1.1 | | -7 | 41(0.4) | 5 | [3] | [9] | [18] | 40 | 66 | RG | 0.5 | Wait | | (-1) | 4 | 43 | 9 | 20 | 0.6,75 | 40 | | | | |
| 46 | Mar/1 | 9 | 136.79 | 134.08 | 129.95(0.08) | 129.25(0.29) | 130.43(-0) | 130.14 | -1.3 | | -7 | 41(-0.7) | -25 | [3] | [4] | [-6] | 22 | -66 | CR | -0.1 | HoldShort? | | (1) | 0 | -14 | 1 | -14 | 0.1,69 | 40 | | 47 | Feb/26 | 15 | 136.72 | 135.22 | 129.84(0.07) | 128.87(0.25) | 130.31(0.32) | 130.56 | -1.2 | | -6 | 42(0.8) | 15 | [3] | [16] | [10] | 18 | 69 | UT | 0.1 | OpenLong? | | (5) | 14 | 23 | 0 | 20 | 0.3,60 | 45 | | 48 | Feb/26 | 14 | 136.72 | 135.22 | 129.75(-0.03) | 128.87(0) | 129.89(0.08) | 129.9 | -1.3 | | -6 | 41(-0.2) | -30 | [-1] | [-0] | [4] | 14 | 55 | UR | 0 | SmallShort | | (2) | 3 | -8 | 5 | 20 | 0.1,61 | 45 | | 49 | Feb/26 | 13 | 136.72 | 135.22 | 129.79(0.06) | 128.53(-0.03) | 129.79(0.69) | 130.14 | -1.3 | | -6 | 41(-0.3) | 5 | [3] | [25] | [1] | 18 | 133 | RG | 0.2 | Wait | | (-1) | 28 | -22 | 6 | 20 | 0.2,63 | 45 | | 50 | Feb/26 | 12 | 136.72 | 135.22 | 129.71(0.11) | 128.56(-0.19) | 128.9(0.55) | 130.79 | -1.2 | | -6 | 41(-0.4) | 30 | [5] | [16] | [21] | 18 | 107 | UT | 0.9 | OpenLong | | (4) | 23 | 21 | 6 | 20 | 0.5,55 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|