|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $130.7800 One month high (close): $150.8900
XLNX Daily Change: 0.25% Daily StdDev 2.41% XLNX EMA_5_Trend: 0.31% 10Minute StdDev: $0.6668
Latest Price : $135.82(0.25%) | Mon. Feb 8, 2021($2.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($1.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 140.14 | 137.39 | 135.99(0.06) | 135.77(0.01) | 135.66(0.12) | 136.19 | -0.7 | | -8 | 13(-0.8) | -15 | [3] | [5] | [4] | -2 | -24 | RG | 0.7 | Wait | | (2) | 5 | -3 | 18 | 20 | 0.3,41 | 45 | Sample size 34 Avg positive next hour return: 0.5%(59%) Avg negative next hour return: -7.31%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.77(weak_hourly_sma_10 -0.31%)
Resistance Levels: 137.39(daily_ema_10 0.88%) 140.14(daily_ema_20 2.9%)
|
| | | 2 | Feb/4 | 12 | 140.14 | 137.39 | 135.91(0.05) | 135.76(-0.1) | 135.5(0.05) | 136.29 | -0.7 | | -8 | 14(-0.5) | -10 | [2] | [-1] | [12] | -9 | -13 | RG | 1 | SmallShort | | (2) | 2 | 19 | 12 | 20 | 0.5,29 | 45 | | 3 | Feb/4 | 11 | 140.14 | 137.39 | 135.84(0.05) | 135.89(-0.14) | 135.44(-0.08) | 135.6 | -0.8 | | -8 | 14(-1.6) | -30 | [2] | [-7] | [3] | -46 | -97 | RG | 0.2 | Wait | | (1) | -3 | 9 | -10 | 15 | -0.3,12 | 45 | | 4 | Feb/4 | 10 | 140.14 | 137.39 | 135.77(0.11) | 136.08(-0.12) | 135.55(-0.13) | 135.27 | -0.9 | | -8 | 16(-4.8) | -25 | [5] | [-8] | [-2] | -56 | -200 | DR | -0.3 | OpenShort | | (2) | -5 | 9 | -21 | -17 | -0.6,9 | 45 | | 5 | Feb/4 | 9 | 140.14 | 137.39 | 135.62(0.14) | 136.25(-0.1) | 135.73(-0.11) | 134.94 | -0.9 | | -8 | 21(-6.6) | -35 | [6] | [-7] | [-12] | -46 | -236 | DR | -0.7 | OpenShort? | | (4) | -5 | -13 | -23 | -20 | -0.6,19 | 45 | | | | |
| 6 | Feb/3 | 15 | 140.43 | 137.92 | 135.43(0.17) | 136.39(-0.07) | 135.88(-0.1) | 135.42 | -0.9 | | -8 | 27(-5.5) | -20 | [7] | [-5] | [-10] | -16 | -215 | DR | -0.3 | OpenShort? | | (6) | -4 | -15 | -16 | -20 | -0,34 | 43 | | 7 | Feb/3 | 14 | 140.43 | 137.92 | 135.2(0.17) | 136.48(0.03) | 136.02(-0.24) | 135.95 | -0.8 | | -8 | 33(-3.3) | -20 | [7] | [-8] | [-7] | 8 | -182 | DR | -0 | OpenShort | | (8) | -10 | -6 | -10 | -20 | 0.4,48 | 43 | | 8 | Feb/3 | 13 | 140.43 | 137.92 | 134.97(0.22) | 136.44(0.07) | 136.35(-0.18) | 136.18 | -0.8 | | -8 | 36(-4) | -10 | [9] | [-5] | [-4] | 23 | -189 | DR | -0.1 | OpenShort | | (7) | -7 | 0 | -13 | -20 | 0.6,58 | 43 | | 9 | Feb/3 | 12 | 140.43 | 137.92 | 134.68(0.21) | 136.34(0.05) | 136.6(-0.12) | 136.17 | -0.8 | | -8 | 40(-2.6) | -10 | [8] | [-3] | [0] | 32 | -143 | RG | -0.2 | Wait | | (9) | -5 | 14 | -19 | -19 | 0.7,64 | 43 | | 10 | Feb/3 | 11 | 140.43 | 137.92 | 134.4(0.16) | 136.27(0.04) | 136.76(-0.1) | 135.66 | -0.9 | | -8 | 43(-1.1) | -35 | [6] | [-3] | [-10] | 38 | -104 | DR | -0.5 | OpenShort | | (8) | -4 | -13 | -17 | -20 | 0.5,75 | 43 | | | | |
| 11 | Feb/3 | 10 | 140.43 | 137.92 | 134.19(0.11) | 136.21(0.1) | 136.9(-0.03) | 136.14 | -0.8 | | -8 | 44(0.6) | -50 | [4] | [1] | [-17] | 61 | 28 | CR | -0.3 | HoldShort | | (7) | -1 | -40 | -10 | -20 | 0.8,91 | 43 | | 12 | Feb/3 | 9 | 140.43 | 137.92 | 134.04(0.15) | 136.07(0.2) | 136.94(0.31) | 137.61 | -0.5 | | -8 | 43(2.6) | -10 | [6] | [17] | [5] | 88 | 196 | RG | 0.3 | Wait? | | (7) | 12 | 5 | 0 | 20 | 1.5,100 | 43 | | 13 | Feb/2 | 15 | 140.87 | 138.21 | 133.85(0.18) | 135.79(0.25) | 136.52(0.33) | 137.43 | -0.6 | | -7 | 40(2.1) | 5 | [7] | [19] | [7] | 90 | 166 | RG | 0.4 | Wait? | | (5) | 13 | 13 | 1 | 20 | 1.6,100 | 39 | | 14 | Feb/2 | 14 | 140.87 | 138.21 | 133.61(0.12) | 135.45(0.34) | 136.08(0.22) | 136.96 | -0.7 | | -7 | 38(2.6) | -10 | [5] | [16] | [7] | 90 | 184 | RG | 0.4 | Wait | | (6) | 9 | 16 | 4 | 6 | 1.6,100 | 39 | | 15 | Feb/2 | 13 | 140.87 | 138.21 | 133.44(0.05) | 135(0.4) | 135.78(0.19) | 136.38 | -0.8 | | -7 | 36(1.5) | -35 | [2] | [15] | [0] | 88 | 217 | RG | 0.3 | Wait | | (4) | 8 | 1 | 4 | -9 | 1.5,100 | 39 | | | | |
| 16 | Feb/2 | 12 | 140.87 | 138.21 | 133.38(0.05) | 134.46(0.4) | 135.52(0.24) | 136.35 | -0.8 | | -7 | 34(1.5) | -20 | [2] | [17] | [9] | 88 | 231 | RG | 0.4 | Wait | | (2) | 10 | 24 | 2 | 11 | 1.6,98 | 39 | | 17 | Feb/2 | 11 | 140.87 | 138.21 | 133.32(0.04) | 133.92(0.31) | 135.19(0.09) | 135.48 | -1 | | -7 | 33(0.9) | -25 | [2] | [10] | [4] | 78 | 142 | RG | 0.2 | Wait | | (0) | 4 | 7 | 1 | 15 | 1.2,98 | 39 | | 18 | Feb/2 | 10 | 140.87 | 138.21 | 133.27(0.05) | 133.5(0.37) | 135.07(0.18) | 135.22 | -1 | | -7 | 32(0.8) | -20 | [2] | [14] | [-0] | 76 | 145 | RG | 0.1 | Wait | | (1) | 7 | -8 | 5 | 15 | 1.1,98 | 39 | | 19 | Feb/2 | 9 | 140.87 | 138.21 | 133.21(0.02) | 133.01(0.37) | 134.83(0.46) | 135.49 | -1 | | -7 | 31(0.7) | -0 | [1] | [25] | [10] | 83 | 271 | RG | 0.4 | Wait? | | (2) | 18 | 12 | 11 | 20 | 1.4,98 | 39 | | 20 | Feb/1 | 15 | 141.14 | 138.4 | 133.18(0.01) | 132.52(0.26) | 134.21(0.6) | 135.05 | -1.1 | | -7 | 30(-0.2) | -0 | [0] | [28] | [13] | 74 | 286 | RG | 0.5 | Wait? | | (0) | 24 | 9 | 22 | 20 | 1.1,96 | 32 | | | | |
| 21 | Feb/1 | 14 | 141.14 | 138.4 | 133.17(0.02) | 132.17(0.12) | 133.4(0.56) | 134.72 | -1.2 | | -7 | 31(0.4) | -5 | [1] | [24] | [13] | 62 | 248 | RG | 0.8 | SmallShort | | (-0) | 22 | -4 | 34 | 20 | 0.9,89 | 32 | | 22 | Feb/1 | 13 | 141.14 | 138.4 | 133.15(-0.07) | 132.01(0.09) | 132.66(0.55) | 134.87 | -1.2 | | -7 | 30(-2.6) | -10 | [-3] | [22] | [25] | 50 | 351 | UR | 1.4 | SmallShort | | (1) | 22 | 23 | 38 | 20 | 1.1,72 | 32 | | 23 | Feb/1 | 12 | 141.14 | 138.4 | 133.24(-0.17) | 131.9(0.1) | 131.94(0.57) | 134.04 | -1.3 | | -7 | 33(-6.7) | -20 | [-7] | [22] | [27] | 7 | 390 | UR | 1.2 | SmallShort | | (-4) | 23 | 48 | 26 | 20 | 0.5,44 | 32 | | 24 | Feb/1 | 11 | 141.14 | 138.4 | 133.47(-0.2) | 131.76(-0.1) | 131.2(0.28) | 132.36 | -1.6 | | -7 | 39(-3.2) | -30 | [-8] | [6] | [19] | -40 | 205 | UR | 0.5 | SmallShort | | (-9) | 11 | 38 | 13 | 20 | -0.5,23 | 32 | | 25 | Feb/1 | 10 | 141.14 | 138.4 | 133.74(-0.2) | 131.89(-0.3) | 130.83(-0.09) | 131.04 | -1.9 | | -7 | 43(0.2) | -50 | [-8] | [-12] | [4] | -64 | -14 | DP | 0.1 | OpenShort | | (-10) | -4 | 2 | 11 | 16 | -1.2,16 | 32 | | | | |
| 26 | Feb/1 | 9 | 141.14 | 138.4 | 134.01(-0.21) | 132.29(-0.32) | 130.94(-0.32) | 130.98 | -1.9 | | -7 | 42(0.9) | -50 | [-8] | [-22] | [-2] | -72 | -94 | DT | 0 | OpenShort? | | (-8) | -13 | -8 | 5 | -3 | -1.3,11 | 32 | | 27 | Jan/29 | 15 | 141.5 | 138.59 | 134.29(-0.08) | 132.71(-0.24) | 131.36(-0.38) | 131.27 | -1.9 | | -10 | 42(1.4) | -50 | [-3] | [-23] | [7] | -79 | -236 | DP | -0 | OpenShort? | | (-8) | -15 | 27 | -2 | -20 | -1.4,6 | 30 | | 28 | Jan/29 | 14 | 141.5 | 138.59 | 134.39(-0.55) | 133.03(-0.28) | 131.86(-0.35) | 130.33 | -2.1 | | -10 | 40(-16.1) | -50 | [-22] | [-27] | [-11] | -98 | 187 | DT | -0.7 | HoldShort | | (-5) | -14 | -6 | -11 | -20 | -1.9,0 | 30 | | 29 | Jan/29 | 13 | 141.5 | 138.59 | 135.13(-0.53) | 133.41(-0.32) | 132.33(-0.47) | 130.55 | -2.1 | | -10 | 56(-9.6) | -50 | [-21] | [-33] | [-18] | -86 | 94 | DT | -0.6 | HoldShort | | (-21) | -19 | -29 | -8 | -20 | -1.5,2 | 30 | | 30 | Jan/29 | 12 | 141.5 | 138.59 | 135.86(-0.52) | 133.83(-0.25) | 132.95(-0.52) | 131.58 | -1.9 | | -10 | 66(-8.7) | -50 | [-21] | [-33] | [-19] | -72 | 90 | DT | -0.4 | OpenShort | | (-20) | -21 | -42 | 0 | -20 | -1.2,8 | 30 | | | | |
| 31 | Jan/29 | 11 | 141.5 | 138.59 | 136.57(-0.45) | 134.17(-0.09) | 133.64(-0.31) | 133.09 | -1.6 | | -10 | 75(-6.9) | -50 | [-18] | [-21] | [-9] | -65 | 141 | DT | -0.1 | OpenShort | | (-18) | -12 | -18 | -1 | -20 | -0.9,8 | 30 | | 32 | Jan/29 | 10 | 141.5 | 138.59 | 137.19(-0.43) | 134.29(-0.21) | 134.06(-0.11) | 133.74 | -1.5 | | -10 | 81(-5.6) | -50 | [-17] | [-15] | [11] | -63 | 170 | DP | -0.1 | OpenShort | | (-17) | -4 | 30 | -2 | 16 | -0.8,7 | 30 | | 33 | Jan/29 | 9 | 141.5 | 138.59 | 137.79(-0.48) | 134.58(-0.44) | 134.2(-0.21) | 132.69 | -1.7 | | -10 | 87(-3.1) | -50 | [-19] | [-24] | [-10] | -72 | 77 | DT | -0.3 | OpenShort? | | (-19) | -8 | -28 | -3 | -4 | -1.1,6 | 30 | | 34 | Jan/28 | 15 | 142.14 | 139.6 | 138.45(-0.38) | 135.18(-0.3) | 134.48(-0.17) | 133.68 | -1.8 | | -8 | 90(-13.5) | -50 | [-15] | [-18] | [-13] | -63 | 14 | DT | -0.2 | OpenShort? | | (-17) | -7 | -37 | 2 | -13 | -1,12 | 31 | | 35 | Jan/28 | 14 | 142.14 | 139.6 | 138.98(-0.34) | 135.58(-0.11) | 134.71(0.01) | 135.01 | -1.5 | | -8 | 104(-1) | -50 | [-13] | [-7] | [-1] | -57 | 69 | DT | 0.1 | OpenShort | | (-13) | 0 | -5 | 5 | -7 | -0.8,13 | 31 | | | | |
| 36 | Jan/28 | 13 | 142.14 | 139.6 | 139.45(-0.33) | 135.73(-0.1) | 134.7(0.14) | 135.19 | -1.5 | | -8 | 105(-0.2) | -50 | [-13] | [-2] | [7] | -63 | 73 | DP | 0.1 | OpenShort | | (-13) | 6 | 20 | 3 | -6 | -0.9,10 | 31 | | 37 | Jan/28 | 12 | 142.14 | 139.6 | 139.92(-0.37) | 135.87(0.09) | 134.51(-0.33) | 134.46 | -1.6 | | -8 | 105(1.1) | -50 | [-15] | [-17] | [-4] | -69 | -87 | DT | -0 | OpenShort | | (-14) | -13 | 11 | 0 | -20 | -1.1,9 | 31 | | 38 | Jan/28 | 11 | 142.14 | 139.6 | 140.44(-0.33) | 135.75(-0.81) | 134.95(-0.68) | 134.08 | -1.7 | | -8 | 104(4) | -50 | [-13] | [-48] | [-0] | -73 | -282 | DT | -0.2 | OpenShort | | (-15) | -27 | -21 | -1 | 20 | -1.3,10 | 31 | | 39 | Jan/28 | 10 | 142.14 | 139.6 | 140.91(-0.29) | 136.86(-0.74) | 135.88(-0.42) | 134.83 | -1.6 | | -8 | 100(4.3) | -50 | [-11] | [-36] | [2] | -72 | -236 | DP | -0.2 | OpenShort | | (-12) | -17 | -3 | -7 | 20 | -1.3,11 | 31 | | 40 | Jan/28 | 9 | 142.14 | 139.6 | 141.31(-0.4) | 137.88(-0.78) | 136.45(-0.23) | 134.94 | -1.5 | | -8 | 95(2.7) | -50 | [-16] | [-30] | [6] | -70 | -94 | DP | -0.3 | OpenShort? | | (-11) | -9 | 19 | -9 | 18 | -1.4,15 | 31 | | | | |
| 41 | Jan/27 | 15 | 142.51 | 140.4 | 141.88(-0.44) | 138.96(-0.81) | 136.77(-0.33) | 134.26 | -2 | | -8 | 93(-4) | -50 | [-17] | [-36] | [-28] | -70 | -165 | DT | -0.6 | OpenShort? | | (-17) | -13 | -66 | -4 | -20 | -1.8,25 | 45 | | 42 | Jan/27 | 14 | 142.51 | 140.4 | 142.5(-0.23) | 140.09(-0.64) | 137.23(0.49) | 136.65 | -1.4 | | -8 | 97(5.4) | -50 | [-9] | [2] | [-20] | -50 | -45 | RG | -0.1 | Wait | | (-14) | 19 | -56 | 10 | -20 | -1.4,35 | 45 | | 43 | Jan/27 | 13 | 142.51 | 140.4 | 142.83(-0.13) | 141(-0.51) | 136.56(-0.93) | 138.7 | -0.9 | | -8 | 91(2.7) | -50 | [-5] | [-50] | [10] | -44 | -396 | DP | 0.6 | OpenShort | | (-6) | -36 | 27 | 11 | -4 | -1.1,34 | 45 | | 44 | Jan/27 | 12 | 142.51 | 140.4 | 143.01(-0.2) | 141.72(-0.47) | 137.84(-1.05) | 137.72 | -1.1 | | -8 | 89(4.8) | -50 | [-8] | [-55] | [5] | -57 | -434 | DP | -0 | OpenShort | | (-6) | -41 | 33 | 17 | -20 | -1.4,28 | 45 | | 45 | Jan/27 | 11 | 142.51 | 140.4 | 143.29(-0.24) | 142.39(-0.55) | 139.31(-1.31) | 136.52 | -1.4 | | -8 | 84(8.5) | -50 | [-9] | [-67] | [-20] | -81 | -560 | DT | -0.8 | OpenShort | | (-9) | -51 | -0 | -36 | -20 | -1.9,17 | 45 | | | | |
| 46 | Jan/27 | 10 | 142.51 | 140.4 | 143.64(-0.26) | 143.17(-0.55) | 141.15(-1.27) | 136.54 | -1.4 | | -8 | 75(10.7) | -50 | [-10] | [-65] | [8] | -77 | -548 | DP | -1.5 | OpenShort | | (-10) | -49 | 91 | -34 | -20 | -2.2,28 | 45 | | 47 | Jan/27 | 9 | 142.51 | 140.4 | 144.02(-0.38) | 143.96(-0.8) | 142.96(-1.7) | 133.31 | -2.2 | | -8 | 65(36.5) | -50 | [-15] | [-88] | [-138] | -108 | -788 | DT | -3.5 | HoldShort? | | (-15) | -66 | -306 | -52 | -20 | -3.9,40 | 45 | | 48 | Jan/26 | 15 | 142.93 | 141.67 | 144.56(-0.06) | 145.12(0.11) | 145.44(-0.11) | 145.13 | 0.6 | | -2 | 28(-5.9) | -30 | [-2] | [-4] | [1] | 28 | 72 | DP | -0.3 | OpenShort? | | (1) | -4 | 3 | 9 | -19 | 0.5,65 | 51 | | 49 | Jan/26 | 14 | 142.93 | 141.67 | 144.65(0.11) | 144.96(0.15) | 145.6(0.09) | 145.03 | 0.6 | | -2 | 34(-3.7) | 5 | [4] | [6] | [-7] | 26 | -60 | CR | -0.4 | HoldShort | | (-3) | 3 | -18 | 9 | -20 | 0.3,68 | 51 | | 50 | Jan/26 | 13 | 142.93 | 141.67 | 144.49(0.14) | 144.75(-0.03) | 145.46(0.19) | 145.75 | 0.7 | | -2 | 38(-2.1) | 25 | [5] | [7] | [8] | 48 | -6 | UT | 0.2 | OpenLong | | (5) | 7 | 5 | 16 | 20 | 0.9,75 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|