|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $122.3700 One month high (close): $148.0800
XLNX Daily Change: 2.66% Daily StdDev 3.04% XLNX EMA_5_Trend: 1.48% 10Minute StdDev: $1.817
Latest Price : $148.08(2.66%) | Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($1.5) Thu. Dec 3, 2020($2) Wed. Dec 2, 2020($1.8) Tue. Dec 1, 2020($2.3) Mon. Nov 30, 2020($3.5) Fri. Nov 27, 2020($1.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 135.22 | 140.65 | 146.54(0.08) | 145.34(0.11) | 145.87(0.41) | 147.77 | 1.7 | | 15 | 25(0.2) | 50 | [3] | [19] | [17] | 32 | 104 | UT | 1 | OpenLong | | (2) | 14 | 10 | 37 | 20 | 0.7,64 | 82 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.54(hourly_sma_20 -0.83%) 145.34(hourly_sma_10 -1.64%) 140.65(daily_ema_10 -4.82%) 135.22(daily_ema_20 -8.49%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 135.22 | 140.65 | 146.43(0.04) | 145.34(0) | 145.28(0.42) | 147.34 | 1.7 | | 15 | 25(0.1) | 50 | [1] | [18] | [26] | -7 | 126 | UT | 1.1 | OpenLong | | (2) | 14 | 43 | 21 | 20 | 0.5,31 | 82 | | 3 | Dec/4 | 10 | 135.22 | 140.65 | 146.37(-0.04) | 145.18(-0.14) | 144.67(0.13) | 145.46 | 1.4 | | 15 | 25(0.2) | 50 | [-1] | [5] | [15] | -51 | 12 | UR | 0.4 | SmallShort | | (-1) | 4 | 31 | 6 | 20 | -0.5,12 | 82 | | 4 | Dec/4 | 9 | 135.22 | 140.65 | 146.42(-0.03) | 145.38(-0.24) | 144.48(-0.08) | 144.1 | 1.2 | | 15 | 24(0.5) | 45 | [-1] | [-3] | [-6] | -78 | -148 | RG | -0.2 | Wait? | | (-3) | -3 | -14 | 0 | -13 | -1.3,5 | 82 | | 5 | Dec/3 | 15 | 134.27 | 139.14 | 146.46(0.06) | 145.74(-0.27) | 144.6(-0.14) | 144.71 | 1.5 | | 13 | 24(-3.7) | 50 | [2] | [-5] | [0] | -70 | -216 | RG | 0.1 | Wait? | | (0) | -5 | -2 | 1 | 8 | -1,5 | 80 | | | | |
| 6 | Dec/3 | 14 | 134.27 | 139.14 | 146.38(-0.01) | 146.13(-0.27) | 144.8(-0.19) | 144.78 | 1.6 | | 13 | 28(0.2) | 50 | [-0] | [-8] | [2] | -70 | -149 | RG | -0 | Wait | | (2) | -6 | 11 | -5 | -5 | -0.9,3 | 80 | | 7 | Dec/3 | 13 | 134.27 | 139.14 | 146.4(-0.01) | 146.52(-0.42) | 145.08(-0.41) | 144.32 | 1.5 | | 13 | 27(0.3) | 35 | [-0] | [-17] | [-6] | -78 | -233 | RG | -0.4 | Wait | | (-1) | -14 | -4 | -18 | -19 | -1.1,0 | 80 | | 8 | Dec/3 | 12 | 134.27 | 139.14 | 146.42(-0.01) | 147.14(-0.33) | 145.68(-0.41) | 144.49 | 1.5 | | 13 | 27(0.3) | 30 | [-0] | [-16] | [-10] | -72 | -223 | RG | -0.7 | Wait | | (-0) | -14 | -4 | -23 | -20 | -1.1,6 | 80 | | 9 | Dec/3 | 11 | 134.27 | 139.14 | 146.44(0.05) | 147.63(-0.07) | 146.28(-0.41) | 144.68 | 1.5 | | 13 | 27(-1.3) | 25 | [2] | [-11] | [-22] | -55 | -270 | DR | -0.9 | OpenShort | | (-0) | -14 | -24 | -27 | -20 | -1,20 | 80 | | 10 | Dec/3 | 10 | 134.27 | 139.14 | 146.37(0.18) | 147.63(-0) | 146.88(-0.39) | 145.72 | 1.7 | | 13 | 28(-5.7) | 50 | [6] | [-8] | [-14] | -23 | -313 | DR | -0.6 | OpenShort | | (3) | -13 | -10 | -19 | -20 | -0.3,35 | 80 | | | | |
| 11 | Dec/3 | 9 | 134.27 | 139.14 | 146.11(0.22) | 147.75(0.05) | 147.46(-0.35) | 146.18 | 1.8 | | 13 | 34(-5.8) | 50 | [7] | [-6] | [-17] | -3 | -303 | DR | -0.6 | OpenShort? | | (7) | -12 | -26 | -11 | -20 | 0,47 | 80 | | 12 | Dec/2 | 15 | 133.44 | 137.65 | 145.79(0.26) | 147.67(0.07) | 147.97(-0.42) | 147.32 | 2.2 | | 14 | 40(-6.2) | 50 | [9] | [-6] | [-5] | 25 | -263 | DR | -0.2 | OpenShort? | | (9) | -14 | -4 | -7 | -20 | 0.6,60 | 87 | | 13 | Dec/2 | 14 | 133.44 | 137.65 | 145.42(5.35) | 147.57(0.07) | 148.59(-0.26) | 147.51 | 2.2 | | 14 | 46(-450.4) | 50 | [172] | [40] | [-3] | 34 | -5083 | CR | -0.4 | HoldShort | | (9) | -8 | -3 | -7 | -15 | 0.7,66 | 87 | | 14 | Dec/2 | 13 | 133.44 | 137.65 | 138.04(5.65) | 147.47(0.2) | 148.98(0.26) | 147.65 | 2.2 | | 14 | 496(-184.8) | 50 | [182] | [61] | [-12] | 31 | -4688 | CR | -0 | HoldShort | | (188) | 8 | -22 | -11 | -20 | 0.3,73 | 87 | | 15 | Dec/2 | 12 | 133.44 | 137.65 | 130.66(6.03) | 147.18(0.37) | 148.59(0.38) | 148.63 | 2.4 | | 14 | 681(-127.8) | 50 | [194] | [71] | [-3] | 46 | -4347 | CR | 0 | HoldShort | | (201) | 12 | -3 | -6 | -11 | 0.4,86 | 87 | | | | |
| 16 | Dec/2 | 11 | 133.44 | 137.65 | 123.23(0.48) | 146.63(0.24) | 148.03(0.44) | 148.75 | 2.4 | | 14 | 809(3.5) | 50 | [15] | [26] | [-9] | 55 | 1713 | CR | 0 | HoldShort | | (214) | 14 | -37 | -1 | 20 | 0.5,92 | 87 | | 17 | Dec/2 | 10 | 133.44 | 137.65 | 122.64(0.58) | 146.27(0.39) | 147.37(0.56) | 150.43 | 2.7 | | 14 | 805(4.5) | 50 | [19] | [33] | [17] | 63 | 1847 | UT | 0.1 | OpenLong | | (20) | 18 | 22 | 0 | 20 | 0.5,100 | 87 | | 18 | Dec/2 | 9 | 133.44 | 137.65 | 121.94(0.53) | 145.7(0.32) | 146.55(0.41) | 149.45 | 2.5 | | 14 | 801(4.2) | 50 | [17] | [27] | [37] | 63 | 1849 | UT | 0.1 | OpenLong? | | (19) | 13 | 86 | 0 | 20 | 0.5,100 | 87 | | 19 | Dec/1 | 15 | 132.12 | 135.95 | 121.3(0.37) | 145.24(0.16) | 145.95(0.13) | 145.71 | 2.2 | | 14 | 797(-37.6) | 50 | [12] | [14] | [-2] | 59 | 1683 | CR | -0 | HoldShort? | | (13) | 4 | -3 | -1 | -10 | 0.5,96 | 89 | | 20 | Dec/1 | 14 | 132.12 | 135.95 | 120.85(0.41) | 145(0.36) | 145.77(0.37) | 145.82 | 2.2 | | 14 | 834(3.3) | 50 | [13] | [25] | [0] | 63 | 1764 | UT | 0 | OpenLong | | (13) | 12 | 8 | 0 | -20 | 0.5,100 | 89 | | | | |
| 21 | Dec/1 | 13 | 132.12 | 135.95 | 120.36(0.37) | 144.48(0.4) | 145.23(0.04) | 145.46 | 2.2 | | 14 | 831(3) | 50 | [12] | [15] | [-9] | 63 | 1745 | CR | 0 | HoldShort | | (14) | 1 | -19 | 0 | -20 | 0.5,100 | 89 | | 22 | Dec/1 | 12 | 132.12 | 135.95 | 119.91(0.4) | 143.9(0.44) | 145.17(0.22) | 146.29 | 2.3 | | 14 | 828(3.4) | 50 | [13] | [21] | [0] | 63 | 1870 | UT | 0 | OpenLong | | (15) | 7 | -4 | 0 | 20 | 0.5,100 | 89 | | 23 | Dec/1 | 11 | 132.12 | 135.95 | 119.43(0.45) | 143.26(11.38) | 144.86(0.23) | 146.47 | 2.4 | | 14 | 824(3.8) | 50 | [14] | [196] | [-117] | 63 | 1885 | CR | 0 | HoldShort | | (14) | 7 | 39 | 0 | -20 | 0.5,100 | 89 | | 24 | Dec/1 | 10 | 132.12 | 135.95 | 118.9(0.41) | 128.62(12.69) | 144.53(0.2) | 144.79 | 2.1 | | 14 | 821(3.4) | 50 | [13] | [216] | [-66] | 63 | 1835 | CR | 0 | HoldShort | | (13) | 6 | 38 | 0 | -20 | 0.5,100 | 89 | | 25 | Dec/1 | 9 | 132.12 | 135.95 | 118.42(0.34) | 114.14(14.34) | 144.24(0.36) | 143.14 | 1.8 | | 14 | 817(2.7) | 50 | [11] | [247] | [-54] | 63 | 1853 | CR | -0 | HoldShort? | | (12) | 12 | -47 | -1 | -20 | 0.5,100 | 89 | | | | |
| 26 | Nov/30 | 15 | 130.74 | 134.42 | 118.02(0.37) | 99.82(0.83) | 143.73(0.77) | 145.18 | 2.5 | | 14 | 815(-29.9) | 50 | [12] | [45] | [141] | 63 | 2129 | UT | 0 | OpenLong? | | (15) | 25 | 11 | -1 | 20 | 0.5,100 | 67 | | 27 | Nov/30 | 14 | 130.74 | 134.42 | 117.59(0.5) | 99(0.84) | 142.63(0.68) | 144.72 | 2.4 | | 14 | 844(4.4) | 50 | [16] | [44] | [166] | 63 | 1992 | UT | 0 | OpenLong | | (12) | 22 | -3 | 0 | 20 | 0.5,100 | 67 | | 28 | Nov/30 | 13 | 130.74 | 134.42 | 117(0.5) | 98.17(0.84) | 141.67(25.7) | 144.83 | 2.4 | | 14 | 840(4.5) | 50 | [16] | [849] | [227] | 65 | 8095 | UT | 0.1 | OpenLong | | (18) | 826 | 34 | 12 | 20 | 0.6,100 | 67 | | 29 | Nov/30 | 12 | 130.74 | 134.42 | 116.42(0.45) | 97.35(0.67) | 112.71(34.12) | 143.35 | 2.2 | | 14 | 836(4) | 50 | [15] | [1116] | [312] | 65 | 10104 | UT | 0.6 | OpenLong | | (16) | 1097 | 66 | 23 | 20 | 0.6,100 | 67 | | 30 | Nov/30 | 11 | 130.74 | 134.42 | 115.9(0.36) | 96.7(0.48) | 84.04(50.28) | 140.57 | 1.7 | | 14 | 832(3) | 50 | [12] | [1632] | [430] | 63 | 13908 | UT | 1.2 | OpenLong | | (12) | 1617 | 21 | 58 | 20 | 0.5,100 | 67 | | | | |
| 31 | Nov/30 | 10 | 130.74 | 134.42 | 115.49(0.3) | 96.24(0.33) | 55.92(1) | 139.71 | 1.5 | | 14 | 829(2.5) | 50 | [10] | [45] | [825] | 30 | 2052 | UT | 1.7 | OpenLong | | (11) | 32 | -5 | 41 | 20 | 0.5,67 | 67 | | 32 | Nov/30 | 9 | 130.74 | 134.42 | 115.14(0.37) | 95.92(0.34) | 55.36(1.25) | 139.9 | 1.6 | | 14 | 826(3.1) | 50 | [12] | [53] | [398755] | -5 | 2093 | UT | 1.7 | OpenLong? | | (11) | 40 | 0 | 30 | 20 | 0.5,33 | 67 | | 33 | Nov/27 | 15 | 129.34 | 132.53 | 114.72(-5.41) | 95.6(-12.44) | 54.68(-33.32) | 0 | -24.5 | | 10 | 823(55) | -25 | [-174] | [-1312] | [-842] | -110 | -12817 | DT | -1.1 | HoldShort? | | (-191) | -1071 | 0 | -62 | -20 | -2.4,0 | 53 | | 34 | Nov/27 | 14 | 129.34 | 132.53 | 121.28(-5.2) | 109.18(-11.02) | 82(-25.02) | 0 | -24.5 | | 10 | 768(209.8) | -25 | [-172] | [-1048] | [-472] | -92 | -11044 | DT | -2 | OpenShort | | (-180) | -826 | 0 | -55 | -20 | -3,33 | 53 | | 35 | Nov/27 | 13 | 129.34 | 132.53 | 127.94(-4.93) | 122.7(-9.92) | 109.36(-19.92) | 0 | -24.5 | | 10 | 558(521.1) | -25 | [-163] | [-859] | [-1453] | -94 | -10051 | DT | -3.7 | OpenShort | | (-174) | -657 | -3333 | -57 | -20 | -4.3,64 | 53 | | | | |
| 36 | Nov/27 | 12 | 129.34 | 132.53 | 134.57(0.11) | 136.21(0.03) | 136.56(0.06) | 136.92 | 1.4 | | 10 | 37(1.3) | 50 | [4] | [6] | [6] | 76 | 77 | UT | 0.2 | OpenLong | | (5) | 2 | 11 | -2 | 20 | 1.2,96 | 53 | | 37 | Nov/27 | 11 | 129.34 | 132.53 | 134.42(0.08) | 136.17(0.25) | 136.47(-0.04) | 136.46 | 1.4 | | 10 | 36(1.1) | 50 | [3] | [6] | [-4] | 74 | 63 | CR | -0 | HoldShort | | (3) | -1 | -4 | 0 | -20 | 1.1,96 | 53 | | 38 | Nov/27 | 10 | 129.34 | 132.53 | 134.31(0.09) | 135.83(0.25) | 136.52(0.12) | 136.63 | 1.4 | | 10 | 35(1.5) | 50 | [3] | [11] | [-2] | 77 | 110 | CR | 0.1 | OpenShort | | (3) | 4 | -4 | -1 | -11 | 1.3,94 | 53 | | 39 | Nov/27 | 9 | 129.34 | 132.53 | 134.19(0.04) | 135.49(0.29) | 136.36(0.24) | 136.79 | 1.4 | | 10 | 33(1.3) | 50 | [1] | [16] | [7] | 83 | 211 | UT | 0.2 | OpenLong? | | (3) | 8 | 20 | 1 | 4 | 1.5,95 | 53 | | 40 | Nov/25 | 15 | 128.6 | 131.54 | 134.14(0.01) | 135.1(0.27) | 136.03(0.12) | 135.98 | 1.4 | | 10 | 32(0.3) | 35 | [0] | [11] | [-5] | 73 | 161 | CR | -0 | HoldShort? | | (0) | 4 | -13 | 3 | -10 | 1.1,95 | 57 | | | | |
| 41 | Nov/25 | 14 | 128.6 | 131.54 | 134.12(0.13) | 134.74(0.28) | 136.03(-0) | 136.52 | 1.5 | | 10 | 32(1.4) | 50 | [4] | [8] | [2] | 80 | 51 | UT | 0.4 | OpenLong | | (1) | 0 | -4 | 6 | 20 | 1.4,95 | 57 | | 42 | Nov/25 | 13 | 128.6 | 131.54 | 133.94(0.12) | 134.37(0.4) | 135.87(0.54) | 136.7 | 1.5 | | 10 | 30(2.5) | 50 | [4] | [28] | [12] | 80 | 225 | UT | 0.5 | OpenLong | | (5) | 18 | 22 | 9 | 20 | 1.7,87 | 57 | | 43 | Nov/25 | 12 | 128.6 | 131.54 | 133.78(0.1) | 133.83(0.34) | 135.14(0.39) | 135.82 | 1.4 | | 10 | 28(1.4) | 50 | [3] | [22] | [7] | 63 | 147 | UT | 0.5 | OpenLong | | (3) | 13 | 17 | -3 | 20 | 1.4,78 | 57 | | 44 | Nov/25 | 11 | 128.6 | 131.54 | 133.65(0.08) | 133.38(0.15) | 134.61(0.34) | 135.15 | 1.2 | | 10 | 26(0.7) | 50 | [3] | [17] | [9] | 61 | 116 | UT | 0.4 | OpenLong | | (2) | 11 | -0 | 25 | 20 | 1.1,83 | 57 | | 45 | Nov/25 | 10 | 128.6 | 131.54 | 133.55(0.08) | 133.18(0.19) | 134.16(0.41) | 135.17 | 1.2 | | 10 | 26(1) | 50 | [3] | [20] | [-2] | 52 | 144 | CR | 0.8 | HoldShort | | (3) | 14 | -33 | 23 | 20 | 1.2,72 | 57 | | | | |
| 46 | Nov/25 | 9 | 128.6 | 131.54 | 133.45(0.12) | 132.93(0.2) | 133.61(0.56) | 136.51 | 1.5 | | 10 | 25(4) | 50 | [4] | [25] | [46] | 71 | 248 | UT | 2.2 | OpenLong? | | (4) | 19 | 86 | 32 | 20 | 2.4,61 | 57 | | 47 | Nov/24 | 15 | 127.82 | 130.69 | 133.29(0.02) | 132.67(-0.08) | 132.87(0.26) | 133.07 | 1 | | 8 | 21(-1.3) | 50 | [1] | [10] | [4] | -15 | 25 | UT | 0.2 | OpenLong? | | (-0) | 9 | -2 | 11 | 20 | -0.2,40 | 57 | | 48 | Nov/24 | 14 | 127.82 | 130.69 | 133.26(0.02) | 132.78(-0.09) | 132.52(0.29) | 133.16 | 1.1 | | 8 | 22(-0.1) | 50 | [1] | [11] | [4] | -18 | 41 | UT | 0.6 | OpenLong | | (1) | 10 | 7 | -6 | 20 | -0.1,35 | 57 | | 49 | Nov/24 | 13 | 127.82 | 130.69 | 133.24(0.01) | 132.9(-0.21) | 132.14(-0.05) | 132.88 | 1 | | 8 | 22(-0.1) | 50 | [0] | [-3] | [6] | -26 | -51 | RG | 0.7 | Wait | | (0) | -2 | 12 | -9 | 20 | -0.3,32 | 57 | | 50 | Nov/24 | 12 | 127.82 | 130.69 | 133.22(-0.02) | 133.18(-0.24) | 132.2(-0.04) | 132.42 | 0.9 | | 8 | 22(0.2) | 30 | [-1] | [-3] | [-5] | -47 | -48 | RG | 0.2 | Wait | | (-0) | -1 | -10 | -16 | 13 | -0.7,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|