|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $111.3600 One month high (close): $134.1700
XLNX Daily Change: -1.13% Daily StdDev 3% XLNX EMA_5_Trend: 0.3% 10Minute StdDev: $0.6294
Latest Price : $129.07(-1.13%) | Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($1.5)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 124.7 | 129.02 | 130.04(0.12) | 130.8(-0.04) | 130.53(-0.11) | 130.53 | 0.9 | | 11 | 21(-1.8) | 50 | [4] | [-2] | [0] | -8 | -96 | RG | 0 | Wait | | (5) | -4 | 12 | -19 | -5 | 0.4,32 | 58 | Sample size 21 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.41%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.04(hourly_sma_20 -0.38%) 129.02(daily_ema_10 -1.16%) 124.7(daily_ema_20 -4.47%)
Resistance Levels: 130.8(weak_hourly_sma_10 0.21%)
|
| | | 2 | Nov/18 | 10 | 124.7 | 129.02 | 129.88(0.1) | 130.85(-0.03) | 130.67(-0.1) | 130.12 | 0.8 | | 11 | 23(-1.5) | 50 | [3] | [-2] | [-7] | 2 | -94 | DR | -0.4 | OpenShort | | (4) | -3 | -3 | -22 | -20 | 0.2,47 | 58 | | 3 | Nov/18 | 9 | 124.7 | 129.02 | 129.75(0.07) | 130.89(0.01) | 130.81(-0.05) | 130.21 | 0.9 | | 11 | 25(-0.4) | 45 | [2] | [0] | [-9] | 21 | -35 | DR | -0.4 | OpenShort? | | (4) | -2 | -9 | -16 | -20 | 0.3,63 | 58 | | 4 | Nov/17 | 15 | 123.85 | 128.95 | 129.65(0.05) | 130.87(0.02) | 130.88(-0.12) | 130.52 | 1 | | 14 | 25(0.8) | 45 | [2] | [-1] | [-9] | 50 | -5 | DR | -0.2 | OpenShort? | | (3) | -4 | -20 | -5 | -20 | 0.5,87 | 63 | | 5 | Nov/17 | 14 | 123.85 | 128.95 | 129.59(0.15) | 130.84(0.05) | 131.04(-0.02) | 131.26 | 1.1 | | 14 | 24(-0.3) | 50 | [5] | [4] | [1] | 69 | -14 | UT | 0.1 | OpenLong | | (3) | -1 | 0 | 1 | 10 | 1,94 | 63 | | | | |
| 6 | Nov/17 | 13 | 123.85 | 128.95 | 129.39(0.13) | 130.77(0.06) | 131.07(0.03) | 131.26 | 1.1 | | 14 | 25(0.4) | 50 | [4] | [6] | [5] | 69 | 26 | UT | 0.1 | OpenLong | | (5) | 1 | 13 | -6 | 14 | 1.2,89 | 63 | | 7 | Nov/17 | 12 | 123.85 | 128.95 | 129.22(0.1) | 130.69(0.15) | 131.03(0.05) | 130.79 | 1.1 | | 14 | 24(0.4) | 50 | [3] | [8] | [-2] | 64 | 40 | CR | -0.2 | HoldShort | | (4) | 2 | 7 | -10 | -20 | 1,89 | 63 | | 8 | Nov/17 | 11 | 123.85 | 128.95 | 129.09(0.08) | 130.49(0.24) | 130.97(0.08) | 130.56 | 1 | | 14 | 24(0.5) | 40 | [3] | [10] | [-12] | 67 | 55 | CR | -0.3 | HoldShort | | (4) | 3 | -21 | -7 | -20 | 0.9,94 | 63 | | 9 | Nov/17 | 10 | 123.85 | 128.95 | 128.99(0.09) | 130.17(0.34) | 130.87(0.18) | 131.34 | 1.1 | | 14 | 23(1.5) | 50 | [3] | [15] | [-1] | 88 | 139 | CR | 0.3 | OpenShort | | (4) | 6 | -1 | 2 | -12 | 1.5,100 | 63 | | 10 | Nov/17 | 9 | 123.85 | 128.95 | 128.87(0.11) | 129.72(0.33) | 130.64(0.12) | 131.38 | 1.1 | | 14 | 22(1.8) | 50 | [4] | [13] | [5] | 94 | 115 | UT | 0.5 | OpenLong? | | (4) | 4 | 8 | 6 | 20 | 1.8,99 | 63 | | | | |
| 11 | Nov/16 | 15 | 123.07 | 128.05 | 128.73(0.16) | 129.29(0.29) | 130.48(0.09) | 131.08 | 1.2 | | 14 | 20(0.8) | 50 | [5] | [13] | [8] | 89 | 53 | UT | 0.5 | HoldLong? | | (4) | 3 | 16 | 0 | 20 | 1.8,94 | 57 | | 12 | Nov/16 | 14 | 123.07 | 128.05 | 128.53(0.13) | 128.91(0.24) | 130.36(0.26) | 130.5 | 1.1 | | 14 | 19(0.9) | 50 | [4] | [17] | [6] | 81 | 92 | UT | 0.1 | HoldLong | | (5) | 9 | 13 | -6 | 20 | 1.6,91 | 57 | | 13 | Nov/16 | 13 | 123.07 | 128.05 | 128.37(0.13) | 128.6(0.13) | 130.02(0.42) | 130.04 | 1.1 | | 14 | 18(0.4) | 50 | [4] | [21] | [3] | 76 | 108 | UT | 0 | HoldLong | | (4) | 14 | -4 | -1 | 20 | 1.4,91 | 57 | | 14 | Nov/16 | 12 | 123.07 | 128.05 | 128.21(0.17) | 128.44(0.08) | 129.48(0.52) | 130.19 | 1.1 | | 14 | 18(0) | 50 | [6] | [23] | [7] | 89 | 111 | UT | 0.6 | HoldLong | | (5) | 17 | -11 | 25 | 20 | 1.7,96 | 57 | | 15 | Nov/16 | 11 | 123.07 | 128.05 | 128(0.21) | 128.33(0.24) | 128.81(0.56) | 130.58 | 1.2 | | 14 | 18(0.3) | 50 | [7] | [28] | [14] | 99 | 136 | UT | 1.5 | HoldLong | | (7) | 19 | 3 | 43 | 20 | 2.2,94 | 57 | | | | |
| 16 | Nov/16 | 10 | 123.07 | 128.05 | 127.74(0.23) | 128.02(0.21) | 128.1(0.5) | 130.49 | 1.1 | | 14 | 18(0.1) | 50 | [8] | [25] | [29] | 78 | 123 | UT | 2.1 | HoldLong | | (8) | 17 | 48 | 35 | 20 | 2.4,68 | 57 | | 17 | Nov/16 | 9 | 123.07 | 128.05 | 127.45(0.17) | 127.75(0.05) | 127.46(0.21) | 128.78 | 0.9 | | 14 | 17(-2.1) | 50 | [6] | [13] | [18] | 15 | -11 | UT | 1.2 | OpenLong? | | (6) | 7 | 41 | 8 | 20 | 1.2,35 | 57 | | 18 | Nov/13 | 15 | 122.3 | 126.81 | 127.23(0.08) | 127.69(-0.1) | 127.19(-0.16) | 127.34 | 0.8 | | 11 | 20(-2) | 50 | [3] | [-4] | [2] | -30 | -101 | RG | 0.1 | Wait? | | (4) | -5 | 13 | -17 | 3 | 0.1,18 | 64 | | 19 | Nov/13 | 14 | 122.3 | 126.81 | 127.12(0.18) | 127.81(-0.16) | 127.4(-0.36) | 126.87 | 0.7 | | 11 | 22(-6.1) | 50 | [6] | [-11] | [-7] | -27 | -269 | DR | -0.4 | OpenShort | | (3) | -12 | -4 | -23 | -17 | -0.2,28 | 64 | | 20 | Nov/13 | 13 | 122.3 | 126.81 | 126.89(0.19) | 128.02(-0.11) | 127.86(-0.06) | 127.02 | 0.8 | | 11 | 28(-4.5) | 50 | [6] | [0] | [-9] | -9 | -181 | DR | -0.5 | OpenShort | | (7) | -2 | -9 | -23 | -20 | 0.1,39 | 64 | | | | |
| 21 | Nov/13 | 12 | 122.3 | 126.81 | 126.65(0.2) | 128.17(0.02) | 127.94(-0.08) | 127.32 | 0.8 | | 11 | 32(-3.4) | 50 | [7] | [2] | [-8] | 20 | -155 | CR | -0.3 | HoldShort | | (8) | -3 | -3 | -17 | -20 | 0.3,62 | 64 | | 22 | Nov/13 | 11 | 122.3 | 126.81 | 126.39(0.17) | 128.14(0.01) | 128.04(-0.11) | 127.41 | 0.8 | | 11 | 36(-1.6) | 45 | [6] | [0] | [-13] | 42 | -103 | DR | -0.3 | OpenShort | | (8) | -4 | -27 | -2 | -20 | 0.5,79 | 64 | | 23 | Nov/13 | 10 | 122.3 | 126.81 | 126.18(0.21) | 128.13(0.12) | 128.18(-0.03) | 128.38 | 1 | | 11 | 37(-0.5) | 50 | [7] | [5] | [-8] | 60 | -32 | CR | 0.1 | HoldShort | | (8) | -1 | -22 | -1 | -10 | 0.9,87 | 64 | | 24 | Nov/13 | 9 | 122.3 | 126.81 | 125.91(0.23) | 127.98(0.25) | 128.22(0.03) | 129.15 | 1.1 | | 11 | 38(0.9) | 50 | [8] | [9] | [18] | 72 | 52 | UT | 0.4 | OpenLong? | | (9) | 1 | 49 | 2 | 12 | 1.4,87 | 64 | | 25 | Nov/12 | 15 | 121.81 | 125.95 | 125.62(0.07) | 127.66(0.16) | 128.18(-0.17) | 127.42 | 0.9 | | 10 | 37(0) | 35 | [2] | [-1] | [-9] | 49 | 37 | DR | -0.3 | OpenShort? | | (7) | -6 | -12 | -7 | -20 | 0.8,79 | 61 | | | | |
| 26 | Nov/12 | 14 | 121.81 | 125.95 | 125.53(-0.16) | 127.46(0.25) | 128.4(0.13) | 127.85 | 1 | | 10 | 37(-5.9) | 5 | [-5] | [9] | [-5] | 64 | 360 | RG | -0.2 | Wait | | (3) | 4 | -7 | -2 | -20 | 1,89 | 61 | | 27 | Nov/12 | 13 | 121.81 | 125.95 | 125.74(-0.2) | 127.15(0.29) | 128.24(0.13) | 128.1 | 1 | | 10 | 43(-7) | 5 | [-7] | [9] | [-4] | 67 | 406 | RG | -0.1 | Wait | | (-6) | 4 | -14 | 7 | -5 | 0.9,94 | 61 | | 28 | Nov/12 | 12 | 121.81 | 125.95 | 125.99(-0.22) | 126.78(0.27) | 128.07(0.27) | 128.61 | 1.1 | | 10 | 50(-7.5) | 15 | [-7] | [13] | [3] | 71 | 479 | UR | 0.2 | SmallShort | | (-7) | 9 | -9 | 18 | 20 | 0.9,98 | 61 | | 29 | Nov/12 | 11 | 121.81 | 125.95 | 126.27(-0.2) | 126.44(0.54) | 127.73(0.46) | 128.94 | 1.2 | | 10 | 57(-5.5) | 40 | [-7] | [24] | [10] | 69 | 504 | UR | 0.3 | SmallShort | | (-8) | 15 | 12 | 20 | 20 | 0.8,99 | 61 | | 30 | Nov/12 | 10 | 121.81 | 125.95 | 126.52(-0.23) | 125.76(0.51) | 127.14(0.49) | 128.5 | 1.1 | | 10 | 63(-5.5) | 50 | [-8] | [24] | [21] | 46 | 487 | UR | 0.4 | SmallShort | | (-8) | 16 | 41 | 21 | 20 | 0.5,83 | 61 | | | | |
| 31 | Nov/12 | 9 | 121.81 | 125.95 | 126.81(-0.31) | 125.13(0.39) | 126.52(0.37) | 127.05 | 0.9 | | 10 | 68(-5.8) | 15 | [-10] | [18] | [3] | 17 | 394 | UR | 0.1 | SmallShort? | | (-11) | 12 | -7 | 16 | 20 | 0.1,64 | 61 | | 32 | Nov/11 | 15 | 121.32 | 125.48 | 127.2(-0.18) | 124.64(0.33) | 126.05(0.45) | 127.28 | 1 | | 11 | 74(-3.4) | 50 | [-6] | [21] | [13] | 8 | 281 | UR | 0.3 | SmallShort? | | (-11) | 15 | 11 | 17 | 20 | 0,58 | 64 | | 33 | Nov/11 | 14 | 121.32 | 125.48 | 127.43(-0.29) | 124.22(0.31) | 125.48(0.27) | 126.89 | 0.9 | | 11 | 77(-4) | 35 | [-10] | [14] | [17] | -17 | 293 | UR | 0.3 | SmallShort | | (-7) | 9 | 26 | 11 | 20 | -0.1,36 | 64 | | 34 | Nov/11 | 13 | 121.32 | 125.48 | 127.81(-0.3) | 123.84(0.22) | 125.14(0.62) | 125.99 | 0.8 | | 11 | 81(-2.3) | 50 | [-10] | [24] | [13] | -32 | 281 | UR | 0.2 | SmallShort | | (-12) | 21 | 18 | 9 | 20 | -0.4,28 | 64 | | 35 | Nov/11 | 12 | 121.32 | 125.48 | 128.19(-0.32) | 123.57(-0.02) | 124.37(0.51) | 125.37 | 0.7 | | 11 | 84(-1.6) | 50 | [-11] | [16] | [15] | -43 | 196 | UR | 0.2 | SmallShort | | (-12) | 17 | 18 | 6 | 20 | -0.6,22 | 64 | | | | |
| 36 | Nov/11 | 11 | 121.32 | 125.48 | 128.61(-0.31) | 123.6(-0.58) | 123.73(0.4) | 124.74 | 0.6 | | 11 | 85(0.1) | 50 | [-10] | [3] | [21] | -49 | 82 | UR | 0.2 | SmallShort | | (-13) | 13 | 10 | 13 | 20 | -0.8,21 | 64 | | 37 | Nov/11 | 10 | 121.32 | 125.48 | 129.01(-0.31) | 124.32(-0.7) | 123.23(0.21) | 124.41 | 0.5 | | 11 | 85(1) | 30 | [-10] | [-5] | [7] | -59 | -22 | RG | 0.2 | Wait | | (-12) | 7 | -22 | 11 | 20 | -0.9,14 | 64 | | 38 | Nov/11 | 9 | 121.32 | 125.48 | 129.41(-0.26) | 125.2(-0.72) | 122.97(0.35) | 125.19 | 0.6 | | 11 | 84(1.1) | 50 | [-9] | [-1] | [44] | -62 | -9 | RG | 0.4 | Wait? | | (-11) | 12 | 90 | 12 | 20 | -0.8,8 | 64 | | 39 | Nov/10 | 15 | 120.84 | 124.79 | 129.75(-0.33) | 126.11(-0.92) | 122.54(-0.19) | 122.16 | 0.2 | | 8 | 83(3.5) | -15 | [-11] | [-25] | [-2] | -88 | -320 | DT | -0.1 | OpenShort? | | (-14) | -6 | -1 | 4 | -20 | -1.5,0 | 63 | | 40 | Nov/10 | 14 | 120.84 | 124.79 | 130.18(-0.3) | 127.29(-0.94) | 122.77(-0.56) | 122.18 | 0.2 | | 8 | 80(6.3) | -30 | [-10] | [-37] | [-7] | -93 | -460 | DT | -0.1 | OpenShort | | (-12) | -19 | -2 | 6 | -20 | -1.7,0 | 63 | | | | |
| 41 | Nov/10 | 13 | 120.84 | 124.79 | 130.57(-0.29) | 128.49(-0.98) | 123.46(-1.56) | 122.24 | 0.2 | | 8 | 73(7.4) | -35 | [-10] | [-72] | [-19] | -98 | -731 | DT | -0.3 | OpenShort | | (-11) | -53 | -25 | 3 | -20 | -1.9,0 | 63 | | 42 | Nov/10 | 12 | 120.84 | 124.79 | 130.95(-0.24) | 129.76(-0.67) | 125.42(-1.58) | 123.08 | 0.4 | | 8 | 66(7.1) | -25 | [-8] | [-67] | [-19] | -100 | -744 | DT | -0.6 | HoldShort | | (-10) | -53 | 1 | -6 | -20 | -2,0 | 63 | | 43 | Nov/10 | 11 | 120.84 | 124.79 | 131.26(-0.25) | 130.64(-0.86) | 127.43(-1.73) | 123.06 | 0.4 | | 8 | 59(8.9) | -30 | [-8] | [-75] | [-27] | -110 | -792 | DT | -1.3 | HoldShort | | (-9) | -58 | -7 | -40 | -20 | -2.4,0 | 63 | | 44 | Nov/10 | 10 | 120.84 | 124.79 | 131.59(-0.23) | 131.77(-0.78) | 129.68(-1.61) | 123.31 | 0.4 | | 8 | 50(10.6) | -25 | [-8] | [-70] | [-53] | -106 | -793 | DT | -2.2 | HoldShort | | (-9) | -54 | -67 | -50 | -20 | -2.8,14 | 63 | | 45 | Nov/10 | 9 | 120.84 | 124.79 | 131.89(-0.17) | 132.8(-0.61) | 131.8(-1.29) | 125.63 | 0.8 | | 8 | 39(7.4) | -15 | [-6] | [-55] | [-86] | -82 | -614 | DT | -2.7 | OpenShort? | | (-5) | -43 | -174 | -49 | -20 | -2.7,36 | 63 | | | | |
| 46 | Nov/9 | 15 | 120.61 | 125 | 132.11(0.07) | 133.61(-0.06) | 133.53(-0.44) | 131.99 | 1.9 | | 14 | 32(-0.9) | 20 | [2] | [-11] | [-20] | 9 | -179 | DR | -0.8 | OpenShort? | | (3) | -15 | -32 | -20 | -20 | -0.1,61 | 65 | | 47 | Nov/9 | 14 | 120.61 | 125 | 132.02(0.19) | 133.69(0.05) | 134.11(0.2) | 133.18 | 2.1 | | 14 | 33(-2.6) | 50 | [7] | [13] | [-14] | 43 | -46 | CR | -0.5 | HoldShort | | (4) | 7 | -30 | -7 | -20 | 0.6,78 | 65 | | 48 | Nov/9 | 13 | 120.61 | 125 | 131.77(0.21) | 133.63(0.18) | 133.84(-0.02) | 134.29 | 2.3 | | 14 | 35(-0.3) | 50 | [7] | [8] | [7] | 65 | -18 | UT | 0.2 | OpenLong | | (9) | -1 | 10 | 22 | -3 | 1.2,85 | 65 | | 49 | Nov/9 | 12 | 120.61 | 125 | 131.49(0.2) | 133.39(0.24) | 133.86(0.04) | 133.91 | 2.3 | | 14 | 36(-0.2) | 50 | [7] | [11] | [-1] | 70 | -6 | CR | 0 | HoldShort | | (8) | 1 | -9 | 23 | -20 | 1.2,90 | 65 | | 50 | Nov/9 | 11 | 120.61 | 125 | 131.22(0.24) | 133.08(0.33) | 133.81(0.08) | 134.26 | 2.3 | | 14 | 36(0.1) | 50 | [8] | [15] | [-3] | 64 | 17 | CR | 0.2 | HoldShort | | (8) | 3 | -18 | 21 | -4 | 1.4,79 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|