Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 4, 2020



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $103.9100      One month high (close): $128.3900

XLNX Daily Change: 6.24%   Daily StdDev 2.82%   XLNX EMA_5_Trend: 1.43%   10Minute StdDev: $4.1458

Latest Price :  $128.39(6.24%)

Fri. Nov 6, 2020($1.8)   Thu. Nov 5, 2020($1.3)   Wed. Nov 4, 2020($3.6)   Tue. Nov 3, 2020($1.5)   Mon. Nov 2, 2020($0.9)   Fri. Oct 30, 2020($2.6)   Thu. Oct 29, 2020($1.4)   Wed. Oct 28, 2020($2)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.43%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.55%(50%)   Avg negative next hour return: -0.35%(50%)
     Wed. Nov. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/49   118.05  119.95  119.34(0.27 120.46(0.65 121.75(0.73125.361.4    1237(11.1)50[10][45][62]126422UT1.9HoldLong?    (12)2614119203.1,9860

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.46(hourly_sma_10 -3.91%)   119.95(daily_ema_10 -4.32%)   119.34(hourly_sma_20 -4.8%)   118.05(daily_ema_20 -5.83%)  
Resistance Levels:
 
2Nov/315   116.91  118.23  119.02(0.03 119.68(0.23 120.86(0.04121.060.8    826(1.5)50[1][8][6]83150UT0.1OpenLong?    (3)194201.5,9554
3Nov/314   116.91  118.23  118.99(-0.13 119.4(0.2 120.81(0.24120.790.7    824(-6.4)25[-5][14][7]80326UR-0SmallShort    (1)978201.4,9554
4Nov/313   116.91  118.23  119.14(-0.16 119.16(0.15 120.52(0.48120.590.7    831(-6.3)20[-6][21][2]70380UR0SmallShort    (-6)18-1216200.9,9754
5Nov/312   116.91  118.23  119.33(-0.11 118.98(0.14 119.94(0.64120.970.8    837(-3.4)50[-4][28][12]70390UR0.5SmallShort    (-6)24229200.8,10054
 
6Nov/311   116.91  118.23  119.46(-0.09 118.82(0.26 119.17(0.57120.910.7    840(-2.2)50[-3][27][13]57337UR0.8SmallShort    (-5)21341200.7,8954
7Nov/310   116.91  118.23  119.57(-0.08 118.51(0.27 118.49(0.42120.810.7    843(-1.8)50[-3][22][28]22271UR1SmallShort    (-4)154932200.5,5954
8Nov/39   116.91  118.23  119.67(-0.14 118.19(0.16 117.99(0.16119.340.5    844(-1.5)50[-5][10][25]-17136UR0.6SmallShort?    (-6)6561820-0.1,3654
9Nov/215   116.11  117.62  119.83(-0.18 118(-0.05 117.8(-0.19117.680.3    746(3.5)15[-7][-8][5]-67-56RG-0Wait?    (-9)-719-3-6-0.9,652
10Nov/214   116.11  117.62  120.04(-0.14 118.06(-0.12 118.02(-0.38117.120.2    742(1.6)-10[-5][-16][-8]-75-200DT-0.4OpenShort    (-8)-14-13-7-20-1.2,552
 
11Nov/213   116.11  117.62  120.21(-0.12 118.21(-0.14 118.46(-0.05117.50.2    741(1.5)0[-4][-4][-11]-71-129RG-0.4Wait    (-5)-2-28-6-14-1.2,952
12Nov/212   116.11  117.62  120.36(-0.1 118.37(-0.17 118.52(0.12118.330.4    739(0.8)35[-4][2][3]-58-49UR-0.1SmallShort    (-4)4-1-020-0.9,1552
13Nov/211   116.11  117.62  120.49(-0.11 118.58(-0.46 118.38(0.15118.350.4    738(0.9)30[-4][-3][3]-55-44RG-0Wait    (-5)6-15920-1,2052
14Nov/210   116.11  117.62  120.62(-0.1 119.13(-0.46 118.2(0.08118.810.5    738(0.6)30[-4][-5][3]-53-39RG0.3Wait    (-4)3-171320-0.8,1752
15Nov/29   116.11  117.62  120.74(-0.03 119.68(-0.36 118.11(0.14119.330.6    737(0.3)50[-1][-0][24]-57-59UR0.6SmallShort?    (-3)5521420-0.7,1152
 
16Oct/3015   115.47  117.41  120.77(-0.21 120.11(-0.43 117.95(-0.23117.80.4    837(4.4)-5[-8][-17][-1]-83-109RG-0.1Wait?    (-4)-974-20-1.4,250
17Oct/3014   115.47  117.41  121.02(-0.26 120.63(-0.43 118.22(-0.47117.60.3    832(0.9)-20[-9][-26][-5]-92-149DT-0.3HoldShort    (-9)-1752-20-1.7,150
18Oct/3013   115.47  117.41  121.34(-0.24 121.15(-0.43 118.77(-1.07117.460.3    831(2.7)-30[-9][-48][-22]-100-345DT-0.7HoldShort    (-12)-39-30-11-20-2,050
19Oct/3012   115.47  117.41  121.64(-0.2 121.67(-0.28 120.05(-0.99118.350.5    829(2.1)-35[-7][-42][-17]-95-313DT-0.9OpenShort    (-8)-36-7-26-20-1.8,050
20Oct/3011   115.47  117.41  121.88(-0.24 122.02(-0.16 121.25(-0.83118.550.5    827(1.7)-30[-9][-34][-28]-97-240DT-1.6OpenShort    (-8)-30-19-52-20-2,350
 
21Oct/3010   115.47  117.41  122.17(-0.27 122.21(-0.11 122.27(-0.62119.130.6    825(-0.5)-45[-10][-26][-33]-66-147DT-2OpenShort    (-9)-22-41-42-20-1.9,3250
22Oct/309   115.47  117.41  122.5(-0.21 122.34(-0.05 123.04(-0.4120.380.8    825(-0.5)-35[-8][-16][-48]-17-69DT-1.7OpenShort?    (-10)-14-111-16-20-1.3,6650
23Oct/2915   114.72  117.36  122.75(-0.07 122.4(0.23 123.53(0.2123.851.4    1126(-0.6)35[-3][13][-0]60198RG0.2Wait?    (-2)7-1615200.7,9252
24Oct/2914   114.72  117.36  122.83(0.41 122.12(0.27 123.29(0.42124.361.5    1126(-11.9)50[15][26][17]59-160UT0.6OpenLong    (-2)152417200.9,8652
25Oct/2913   114.72  117.36  122.33(0.42 121.79(0.29 122.78(0.51123.611.4    1138(-9.8)50[15][30][12]32-167UT0.3OpenLong    (16)192010200.5,6952
 
26Oct/2912   114.72  117.36  121.82(0.42 121.43(0.02 122.16(0.42122.981.3    1148(-8.3)50[15][22][9]16-187UT0.3OpenLong    (16)1544200.4,5652
27Oct/2911   114.72  117.36  121.32(0.41 121.41(-0.1 121.65(0.32122.841.2    1156(-6.1)50[15][16][11]7-172UT0.3OpenLong    (18)1264200.4,4752
28Oct/2910   114.72  117.36  120.82(0.36 121.53(-0.06 121.26(0.25122.641.2    1163(-3.8)50[13][14][15]3-120UT0.3OpenLong    (16)927-3200.4,4352
29Oct/299   114.72  117.36  120.39(0.31 121.6(-0.12 120.95(0.12121.821.1    1166(-2.5)50[11][7][16]5-135UT0.2OpenLong?    (14)443-5200.3,4752
30Oct/2815   113.87  116.81  120.02(0.22 121.75(-0.31 120.81(0.09120.511    1169(-2)50[8][1][-1]-6-141CR-0.1HoldShort?    (10)33-9-40.1,4268
 
31Oct/2814   113.87  116.81  119.75(0.15 122.13(-0.44 120.71(-0.38120.431    1171(-0.6)50[5][-19][-6]13-162DR-0.1OpenShort    (9)-14-16-4-40.1,6068
32Oct/2813   113.87  116.81  119.58(0.18 122.67(-0.36 121.17(-0.52120.921.1    1171(-0.5)50[7][-22][-4]21-172DR-0.1OpenShort    (7)-19-6-2-200.3,6368
33Oct/2812   113.87  116.81  119.36(0.2 123.11(-0.35 121.8(-0.37121.091.1    1172(-0.4)50[7][-16][-5]21-127DR-0.2OpenShort    (8)-13-0-11-200.4,6168
34Oct/2811   113.87  116.81  119.13(0.23 123.54(0.55 122.25(-0.36121.11.1    1172(-0.5)50[8][1][-10]25-122CR-0.2HoldShort    (8)-1337-12-200.4,6568
35Oct/2810   113.87  116.81  118.86(0.19 122.86(0.53 122.69(-0.691200.9    1173(-0.7)35[7][-12][-53]27-230DR-0.6OpenShort    (8)-25-89-12-200.2,7268
 
36Oct/289   113.87  116.81  118.63(0.35 122.21(0.82 123.54(-0.5122.761.4    1174(0.3)40[13][1][-25]54-81CR-0.2HoldShort?    (13)-18-41-6-200.9,8168
37Oct/2715   113.11  116.56  118.22(0.41 121.22(0.92 124.16(-0.21124.041.6    1473(3.2)50[15][16][3]6269UT-0OpenLong?    (17)-821-9-201.2,8273
38Oct/2714   113.11  116.56  117.74(0.44 120.12(0.8 124.42(-0.33123.381.5    1470(1.2)50[16][10][0]63-1UT-0.2OpenLong    (16)-124-15191.2,8373
39Oct/2713   113.11  116.56  117.22(0.43 119.17(0.74 124.83(1.45123.261.5    1469(2.1)50[16][73][-6]72457CR-0.3HoldShort    (19)53-33-9201.3,8973
40Oct/2712   113.11  116.56  116.71(0.48 118.3(0.78 123.04(1.79124.281.7    1467(4.5)50[18][87][-2]89620CR0.3OpenShort    (20)65-49-2201.7,9673
 
41Oct/2711   113.11  116.56  116.16(0.58 117.38(0.77 120.88(2.2125.831.9    1462(8.6)50[21][103][39]108802UT1.2HoldLong    (23)801546202.3,10073
42Oct/2710   113.11  116.56  115.48(0.55 116.49(0.75 118.28(2.13125.341.8    1454(11.6)50[20][100][37]98832UT2OpenLong    (23)78-450202.8,7873
43Oct/279   113.11  116.56  114.85(0.56 115.62(0.79 115.81(2.04125.461.9    1442(21)50[20][97][172]95875UT3.5OpenLong?    (23)7538750203.8,5073
44Oct/2615   112.06  115.81  114.22(0.06 114.71(-0.12 113.5(-0.04114.30.4    1121(-1.4)50[2][-4][10]-31-55RG0.6Wait?    (3)-229220.1,1769
45Oct/2614   112.06  115.81  114.16(0.09 114.85(-0.17 113.55(-0.29113.460.2    1122(-1.6)50[4][-14][1]-53-219RG-0.1Wait    (1)-1122-16-20-0.5,1069
 
46Oct/2613   112.06  115.81  114.06(0.03 115.05(-0.15 113.88(-0.71112.840.1    1124(-0.6)20[1][-30][-15]-54-314DR-0.7OpenShort    (2)-27-6-28-20-0.8,1669
47Oct/2612   112.06  115.81  114.02(0.04 115.22(-0.13 114.69(-0.64113.010.2    1125(-0.7)10[2][-27][-24]-38-284DR-1.1OpenShort    (2)-25-30-32-20-0.6,2769
48Oct/2611   112.06  115.81  113.98(0.06 115.37(0.08 115.43(-0.42113.870.3    1125(-0.4)20[2][-14][-17]-6-171DR-1OpenShort    (3)-16-24-2-20-0.1,4769
49Oct/2610   112.06  115.81  113.91(0.07 115.28(0.13 115.92(-0.2114.570.4    1126(-0.2)45[3][-5][-10]29-56DR-0.8OpenShort    (4)-8-1910-200.4,6969
50Oct/269   112.06  115.81  113.83(0.06 115.13(0.17 116.15(-0.06115.110.5    1126(0.5)20[2][1][-20]5737CR-0.6HoldShort?    (4)-2-6119-200.8,8769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA