|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $102.6100 One month high (close): $120.8700
XLNX Daily Change: -1.88% Daily StdDev 2.59% XLNX EMA_5_Trend: -0.31% 10Minute StdDev: $1.4275
Latest Price : $114.6(-1.88%) | Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($5.5) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($1.6) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($1.6) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 112.06 | 115.81 | 114.06(0.03) | 115.05(-0.15) | 113.88(-0.71) | 112.84 | 0.1 | | 11 | 24(-0.6) | 20 | [1] | [-30] | [-15] | -54 | -260 | DR | -0.7 | OpenShort | | (3) | -27 | -8 | -28 | -20 | -0.8,16 | 69 | Sample size 26 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 114.06(hourly_sma_20 1.08%)
Down Forces:
Support Levels: 112.06(daily_ema_20 -0.69%)
Resistance Levels: 115.05(hourly_sma_10 1.96%) 115.81(weak_daily_ema_10 2.63%)
|
| | | 2 | Oct/26 | 12 | 112.06 | 115.81 | 114.02(0.04) | 115.22(-0.13) | 114.69(-0.64) | 113.01 | 0.2 | | 11 | 25(-0.7) | 10 | [2] | [-27] | [-28] | -38 | -232 | DR | -1.1 | OpenShort | | (2) | -25 | -41 | -32 | -20 | -0.6,27 | 69 | | 3 | Oct/26 | 11 | 112.06 | 115.81 | 113.98(0.06) | 115.37(0.08) | 115.43(-0.42) | 113.87 | 0.3 | | 11 | 25(-0.4) | 10 | [2] | [-15] | [-25] | -6 | -128 | DR | -1 | OpenShort | | (4) | -16 | -33 | -35 | -20 | -0.1,47 | 69 | | 4 | Oct/26 | 10 | 112.06 | 115.81 | 113.91(0.07) | 115.28(0.13) | 115.92(-0.2) | 114.57 | 0.4 | | 11 | 26(-0.2) | 30 | [3] | [-5] | [-18] | 29 | -25 | DR | -0.8 | OpenShort | | (5) | -8 | -25 | -25 | -20 | 0.4,69 | 69 | | 5 | Oct/26 | 9 | 112.06 | 115.81 | 113.83(0.06) | 115.13(0.17) | 116.15(-0.06) | 115.11 | 0.5 | | 11 | 26(0.5) | -0 | [2] | [1] | [-33] | 57 | 56 | CR | -0.6 | HoldShort? | | (6) | -2 | -83 | -15 | -20 | 0.8,87 | 69 | | | | |
| 6 | Oct/23 | 15 | 111.54 | 116.23 | 113.77(0.11) | 114.93(0.39) | 116.22(0.4) | 116.91 | 0.8 | | 15 | 25(3.7) | 50 | [4] | [24] | [6] | 100 | 273 | UT | 0.4 | HoldLong? | | (8) | 15 | 10 | 1 | 20 | 2,100 | 71 | | 7 | Oct/23 | 14 | 111.54 | 116.23 | 113.65(0.09) | 114.48(0.35) | 115.76(0.39) | 116.69 | 0.8 | | 15 | 22(2.3) | 50 | [4] | [23] | [11] | 103 | 275 | UT | 0.6 | HoldLong | | (5) | 15 | 17 | 2 | 20 | 2.1,100 | 71 | | 8 | Oct/23 | 13 | 111.54 | 116.23 | 113.55(0.07) | 114.08(0.32) | 115.31(0.59) | 116.33 | 0.7 | | 15 | 19(2) | 50 | [3] | [30] | [18] | 103 | 295 | UT | 0.8 | HoldLong | | (4) | 23 | 29 | 16 | 20 | 2.1,100 | 71 | | 9 | Oct/23 | 12 | 111.54 | 116.23 | 113.47(0.04) | 113.72(0.23) | 114.64(0.46) | 115.71 | 0.6 | | 15 | 17(1) | 50 | [2] | [23] | [13] | 98 | 254 | UT | 0.9 | HoldLong | | (2) | 18 | 12 | 21 | 20 | 1.9,100 | 71 | | 10 | Oct/23 | 11 | 111.54 | 116.23 | 113.47(-0) | 113.46(0.35) | 114.11(0.41) | 115.46 | 0.6 | | 15 | 16(-0.3) | 50 | [-0] | [23] | [24] | 96 | 254 | UR | 1.2 | SmallShort | | (2) | 16 | 41 | 36 | 20 | 1.9,98 | 71 | | | | |
| 11 | Oct/23 | 10 | 111.54 | 116.23 | 113.43(-0.07) | 113.07(0.22) | 113.65(0.39) | 114.59 | 0.5 | | 15 | 17(-1.7) | 50 | [-3] | [19] | [11] | 55 | 220 | UR | 0.8 | SmallShort | | (-2) | 15 | 7 | 26 | 20 | 1,80 | 71 | | 12 | Oct/23 | 9 | 111.54 | 116.23 | 113.51(-0.08) | 112.82(0.21) | 113.21(0.32) | 114.44 | 0.4 | | 15 | 18(-2) | 50 | [-3] | [16] | [31] | 35 | 195 | UR | 1 | SmallShort? | | (-4) | 12 | 69 | 22 | 20 | 0.8,65 | 71 | | 13 | Oct/22 | 15 | 110.75 | 116.59 | 113.6(-0.12) | 112.59(0.04) | 112.85(0.04) | 112.99 | 0.3 | | 18 | 20(0) | 30 | [-5] | [4] | [2] | -12 | 44 | UR | 0.1 | SmallShort? | | (-8) | 2 | -5 | 13 | 14 | -0.4,48 | 71 | | 14 | Oct/22 | 14 | 110.75 | 116.59 | 113.73(-0.14) | 112.54(0.02) | 112.85(-0) | 113.09 | 0.3 | | 18 | 20(-1.3) | 30 | [-6] | [2] | [3] | -24 | 42 | UR | 0.2 | SmallShort | | (-7) | -0 | -2 | 7 | 20 | -0.5,39 | 71 | | 15 | Oct/22 | 13 | 110.75 | 116.59 | 113.89(-0.15) | 112.52(-0.07) | 112.81(0.29) | 113.13 | 0.3 | | 18 | 22(-1.3) | 50 | [-6] | [12] | [17] | -32 | 93 | UR | 0.2 | SmallShort | | (-8) | 11 | 36 | 8 | 20 | -0.5,31 | 71 | | | | |
| 16 | Oct/22 | 12 | 110.75 | 116.59 | 114.06(-0.19) | 112.6(-0.19) | 112.49(0.05) | 112.38 | 0.2 | | 18 | 23(-0.8) | 20 | [-8] | [-1] | [-1] | -50 | -2 | RG | -0.1 | Wait | | (-10) | 2 | -12 | 4 | 20 | -1,25 | 71 | | 17 | Oct/22 | 11 | 110.75 | 116.59 | 114.28(-0.19) | 112.82(-0.18) | 112.43(0.09) | 112.64 | 0.3 | | 18 | 24(-0.9) | 30 | [-8] | [1] | [3] | -46 | 15 | UR | 0.1 | SmallShort | | (-10) | 4 | -6 | 16 | 20 | -1,29 | 71 | | 18 | Oct/22 | 10 | 110.75 | 116.59 | 114.5(-0.2) | 113.02(-0.17) | 112.33(0.04) | 112.78 | 0.3 | | 18 | 25(-0.8) | 20 | [-8] | [-1] | [-1] | -55 | 2 | RG | 0.3 | Wait | | (-10) | 2 | -15 | 13 | 20 | -1,20 | 71 | | 19 | Oct/22 | 9 | 110.75 | 116.59 | 114.73(-0.2) | 113.21(-0.16) | 112.28(0.04) | 113.1 | 0.3 | | 18 | 26(-1) | 50 | [-8] | [-0] | [29] | -62 | 12 | UR | 0.5 | SmallShort? | | (-11) | 2 | 75 | 12 | 20 | -0.9,11 | 71 | | 20 | Oct/21 | 15 | 110.09 | 116.02 | 114.96(-0.28) | 113.39(-0.36) | 112.24(-0.41) | 111.55 | 0.2 | | 18 | 27(2.4) | -30 | [-11] | [-23] | [-11] | -95 | -171 | DT | -0.4 | OpenShort? | | (-15) | -16 | -25 | 1 | -20 | -1.8,0 | 62 | | | | |
| 21 | Oct/21 | 14 | 110.09 | 116.02 | 115.28(-0.29) | 113.8(-0.35) | 112.7(-0.45) | 112.08 | 0.3 | | 18 | 24(0.2) | -20 | [-11] | [-25] | [-3] | -95 | -151 | BT | -0.3 | OpenLong | | (-15) | -18 | -3 | 2 | -20 | -1.8,0 | 62 | | 22 | Oct/21 | 13 | 110.09 | 116.02 | 115.61(-0.32) | 114.2(-0.36) | 113.2(-0.45) | 112.15 | 0.3 | | 18 | 24(0.1) | -35 | [-13] | [-25] | [-11] | -98 | -150 | DT | -0.6 | HoldShort | | (-16) | -18 | -19 | -2 | -20 | -1.9,0 | 62 | | 23 | Oct/21 | 12 | 110.09 | 116.02 | 115.98(-0.28) | 114.61(-0.27) | 113.71(-0.38) | 112.54 | 0.3 | | 18 | 24(0.7) | -30 | [-11] | [-20] | [-11] | -98 | -165 | DT | -0.7 | HoldShort | | (-17) | -15 | -16 | -3 | -20 | -1.9,0 | 62 | | 24 | Oct/21 | 11 | 110.09 | 116.02 | 116.31(-0.24) | 114.92(-0.3) | 114.14(-0.35) | 112.87 | 0.4 | | 18 | 23(1.7) | -35 | [-9] | [-19] | [-22] | -100 | -189 | DT | -0.7 | HoldShort | | (-15) | -14 | -48 | -3 | -20 | -2,0 | 62 | | 25 | Oct/21 | 10 | 110.09 | 116.02 | 116.59(-0.2) | 115.26(-0.22) | 114.54(-0.31) | 113.87 | 0.5 | | 18 | 21(0.9) | -15 | [-8] | [-16] | [-14] | -93 | -141 | DT | -0.4 | HoldShort | | (-11) | -12 | -34 | 1 | -20 | -1.7,0 | 62 | | | | |
| 26 | Oct/21 | 9 | 110.09 | 116.02 | 116.83(-0.18) | 115.52(-0.2) | 114.9(-0.25) | 114.59 | 0.6 | | 18 | 21(0.5) | 5 | [-7] | [-13] | [-3] | -88 | -103 | RG | -0.2 | Wait? | | (-10) | -10 | -5 | 2 | -15 | -1.5,0 | 62 | | 27 | Oct/20 | 15 | 109.43 | 115.61 | 117.04(-0.16) | 115.75(-0.2) | 115.19(-0.28) | 114.7 | 0.7 | | 20 | 20(1.6) | 15 | [-6] | [-12] | [-2] | -90 | -133 | RG | -0.3 | Wait? | | (-10) | -11 | 2 | -3 | -20 | -1.6,0 | 69 | | 28 | Oct/20 | 14 | 109.43 | 115.61 | 117.22(-0.16) | 115.98(-0.23) | 115.52(-0.16) | 114.66 | 0.7 | | 20 | 18(1.3) | 5 | [-6] | [-8] | [-8] | -95 | -133 | RG | -0.6 | Wait | | (-9) | -6 | -11 | -6 | -20 | -1.8,0 | 69 | | 29 | Oct/20 | 13 | 109.43 | 115.61 | 117.41(-0.14) | 116.25(-0.24) | 115.7(-0.24) | 114.9 | 0.7 | | 20 | 17(1.7) | -0 | [-6] | [-11] | [-14] | -94 | -151 | RG | -0.6 | Wait | | (-9) | -10 | -34 | -5 | -20 | -1.9,4 | 69 | | 30 | Oct/20 | 12 | 109.43 | 115.61 | 117.57(-0.1) | 116.53(-0.21) | 115.98(-0.14) | 115.62 | 0.8 | | 20 | 15(1.1) | 30 | [-4] | [-6] | [-6] | -82 | -122 | RG | -0.3 | Wait | | (-6) | -6 | -22 | 8 | -6 | -1.7,11 | 69 | | | | |
| 31 | Oct/20 | 11 | 109.43 | 115.61 | 117.69(-0.04) | 116.77(-0.22) | 116.14(-0.14) | 116.09 | 0.9 | | 20 | 14(0.7) | 45 | [-2] | [-6] | [-2] | -77 | -136 | RG | -0 | Wait | | (-4) | -6 | -10 | 7 | 1 | -1.5,11 | 69 | | 32 | Oct/20 | 10 | 109.43 | 115.61 | 117.74(-0.04) | 117.03(-0.26) | 116.3(-0.12) | 116.31 | 0.9 | | 20 | 14(0.7) | 50 | [-2] | [-6] | [13] | -79 | -113 | RG | 0 | Wait | | (-2) | -5 | 33 | 6 | 12 | -1.4,6 | 69 | | 33 | Oct/20 | 9 | 109.43 | 115.61 | 117.79(-0.08) | 117.34(-0.3) | 116.45(-0.29) | 115.61 | 0.8 | | 20 | 13(1.7) | 10 | [-3] | [-14] | [-14] | -105 | -184 | RG | -0.8 | SmallLong? | | (-4) | -12 | -31 | -7 | -20 | -2.2,0 | 69 | | 34 | Oct/19 | 15 | 108.71 | 114.65 | 117.89(-0.05) | 117.7(-0.19) | 116.79(-0.25) | 116.27 | 1 | | 21 | 11(1.1) | 35 | [-2] | [-9] | [-8] | -98 | -149 | RG | -0.6 | Wait? | | (-3) | -10 | -8 | -9 | -20 | -1.9,0 | 72 | | 35 | Oct/19 | 14 | 108.71 | 114.65 | 117.95(-0.03) | 117.92(-0.19) | 117.08(-0.27) | 116.45 | 1 | | 21 | 10(0.7) | 25 | [-1] | [-10] | [-13] | -98 | -158 | RG | -0.8 | SmallLong | | (-3) | -11 | -19 | -17 | -20 | -1.9,0 | 72 | | | | |
| 36 | Oct/19 | 13 | 108.71 | 114.65 | 117.95(0) | 118.14(-0.16) | 117.4(-0.31) | 116.86 | 1.1 | | 21 | 9(-0.1) | 25 | [0] | [-10] | [-10] | -85 | -147 | DR | -0.7 | HoldShort | | (-1) | -12 | -8 | -24 | -20 | -1.5,3 | 72 | | 37 | Oct/19 | 12 | 108.71 | 114.65 | 117.95(0) | 118.33(-0.11) | 117.76(-0.4) | 117.04 | 1.1 | | 21 | 10(0) | 15 | [0] | [-13] | [-14] | -70 | -154 | DR | -1 | OpenShort | | (1) | -16 | -14 | -31 | -20 | -1.3,13 | 72 | | 38 | Oct/19 | 11 | 108.71 | 114.65 | 117.97(0.01) | 118.46(-0.1) | 118.23(-0.31) | 117.33 | 1.1 | | 21 | 10(-0.2) | 15 | [0] | [-9] | [-16] | -47 | -115 | DR | -1.2 | OpenShort | | (1) | -12 | -19 | -37 | -20 | -0.9,26 | 72 | | 39 | Oct/19 | 10 | 108.71 | 114.65 | 117.96(-0.01) | 118.58(-0.03) | 118.6(-0.13) | 117.74 | 1.2 | | 21 | 10(0) | 25 | [-0] | [-1] | [-14] | -12 | -37 | RG | -1.1 | SmallLong | | (2) | -5 | -14 | -36 | -20 | -0.3,46 | 72 | | 40 | Oct/19 | 9 | 108.71 | 114.65 | 117.96(-0) | 118.62(0.01) | 118.76(-0.1) | 118.03 | 1.2 | | 21 | 10(0) | 20 | [-0] | [1] | [-17] | 23 | -9 | CR | -1 | HoldShort? | | (1) | -4 | -30 | -24 | -20 | 0.1,70 | 72 | | | | |
| 41 | Oct/16 | 15 | 107.86 | 113.55 | 117.97(0.02) | 118.6(0.13) | 118.88(-0.01) | 118.68 | 1.4 | | 22 | 10(0.1) | 40 | [1] | [9] | [-13] | 63 | 43 | CR | -0.3 | HoldShort? | | (2) | -0 | -31 | -3 | -20 | 0.9,90 | 75 | | 42 | Oct/16 | 14 | 107.86 | 113.55 | 117.94(0.04) | 118.45(0.18) | 118.89(0.16) | 119.37 | 1.5 | | 22 | 10(0.9) | 50 | [2] | [17] | [5] | 95 | 120 | UT | 0.7 | HoldLong | | (3) | 6 | 8 | 5 | 18 | 1.9,97 | 75 | | 43 | Oct/16 | 13 | 107.86 | 113.55 | 117.89(0.04) | 118.24(0.14) | 118.7(0.12) | 119.2 | 1.5 | | 22 | 9(0.9) | 50 | [2] | [15] | [13] | 95 | 103 | UT | 0.7 | HoldLong | | (2) | 5 | 31 | 3 | 20 | 2,95 | 75 | | 44 | Oct/16 | 12 | 107.86 | 113.55 | 117.89(-0) | 118.08(0.08) | 118.56(0.07) | 118.52 | 1.4 | | 22 | 8(0) | 50 | [-0] | [11] | [-1] | 73 | 73 | CR | -0.1 | HoldShort | | (1) | 3 | -5 | 1 | 8 | 1.1,95 | 75 | | 45 | Oct/16 | 11 | 107.86 | 113.55 | 117.84(0.01) | 117.98(0.13) | 118.48(0.13) | 118.63 | 1.4 | | 22 | 8(0.1) | 50 | [0] | [15] | [0] | 80 | 87 | UT | 0.2 | HoldLong | | (0) | 5 | -4 | 5 | 13 | 1.3,97 | 75 | | | | |
| 46 | Oct/16 | 10 | 107.86 | 113.55 | 117.83(0.02) | 117.82(0.16) | 118.33(0.28) | 118.73 | 1.4 | | 22 | 8(0.3) | 50 | [1] | [21] | [9] | 87 | 117 | UT | 0.7 | HoldLong | | (1) | 11 | 14 | 21 | 16 | 1.5,99 | 75 | | 47 | Oct/16 | 9 | 107.86 | 113.55 | 117.81(0.02) | 117.63(0.12) | 118(0.18) | 118.43 | 1.4 | | 22 | 7(0.2) | 50 | [1] | [17] | [6] | 71 | 68 | UT | 0.8 | OpenLong? | | (0) | 7 | -2 | 27 | 20 | 1.1,93 | 75 | | 48 | Oct/15 | 15 | 106.97 | 112.05 | 117.79(0.02) | 117.49(0.12) | 117.78(0.15) | 118.48 | 1.6 | | 20 | 7(0) | 50 | [1] | [15] | [12] | 65 | 73 | UT | 1.3 | OpenLong? | | (2) | 6 | 16 | 22 | 20 | 1.3,82 | 78 | | 49 | Oct/15 | 14 | 106.97 | 112.05 | 117.77(-0.03) | 117.35(0.03) | 117.6(0.1) | 118.13 | 1.5 | | 20 | 7(-0.7) | 50 | [-1] | [10] | [9] | 23 | 71 | UR | 1 | SmallShort | | (0) | 4 | 12 | 8 | 20 | 0.7,55 | 78 | | 50 | Oct/15 | 13 | 106.97 | 112.05 | 117.81(-0.05) | 117.32(-0.02) | 117.48(0.13) | 117.87 | 1.5 | | 20 | 8(-1) | 50 | [-2] | [10] | [14] | -9 | 71 | UR | 0.7 | SmallShort | | (-3) | 5 | 36 | -3 | 20 | 0.1,39 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|