XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $97.2100 One month high (close): $120.8700

XLNX Daily Change: 14.04% Daily StdDev 2.52% XLNX EMA_5_Trend: 3.49% 10Minute StdDev: $6.7123

Latest Price : $120.87(14.04%)

Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($7) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($1.6)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 3.7

Sample size 43 Avg positive next hour return: 1.29%(49%) Avg negative next hour return: -1.1%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	14	103.52	106.34	109.99(0.78)	114.26(1.29)	119.69(0.14)	120.91	3.7	19	138(8.2)	50	[31]	[47]	[13]	91	306	UT	0.2	OpenLong	(33)	6	10	-3	20	1.7,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.26(hourly_sma_10 -5.5%) 109.99(hourly_sma_20 -9.03%) 106.34(daily_ema_10 -12.05%) 103.52(daily_ema_20 -14.38%) Resistance Levels:

2	Oct/9	13	103.52	106.34	109.13(0.7)	112.8(1.28)	119.52(2.53)	120.62	3.7	19	130(12)	50	[28]	[141]	[30]	92	988	UT	0.2	OpenLong	(36)	100	48	-8	20	1.9,94	78
3	Oct/9	12	103.52	106.34	108.37(0.67)	111.37(1.19)	116.57(2.35)	119.31	3.4	19	118(12.3)	50	[27]	[132]	[28]	93	934	UT	0.5	OpenLong	(30)	93	37	-18	20	2,93	78
4	Oct/9	11	103.52	106.34	107.65(0.63)	110.06(1.15)	113.9(2.21)	118.29	3.2	19	105(13.2)	50	[25]	[125]	[12]	99	918	UT	0.9	OpenLong	(28)	88	-38	19	20	2.2,94	78
5	Oct/9	10	103.52	106.34	106.97(0.69)	108.81(1.24)	111.44(2.39)	119.33	3.4	19	92(22.5)	50	[27]	[134]	[26]	115	1075	UT	1.8	HoldLong	(31)	95	-27	18	20	2.9,92	78

6	Oct/9	9	103.52	106.34	106.24(0.71)	107.48(1.33)	108.84(2.6)	120.07	3.6	19	70(55.1)	50	[28]	[145]	[242]	147	1245	UT	3.5	HoldLong?	(33)	103	583	26	20	4.3,89	78
7	Oct/8	15	102.33	104.17	105.49(0.07)	106.07(0.03)	106.08(-0.09)	105.83	1.4	11	15(-13.8)	50	[3]	[0]	[-6]	43	-55	DR	-0.4	OpenShort?	(2)	-4	-5	-14	-18	0.5,80	61
8	Oct/8	14	102.33	104.17	105.42(0.07)	106.04(0.07)	106.17(-0.04)	105.96	1.4	11	28(-0.3)	50	[4]	[3]	[-4]	61	-52	CR	-0.3	HoldShort	(4)	-2	-1	-9	-19	0.8,91	61
9	Oct/8	13	102.33	104.17	105.35(0.09)	105.97(0.09)	106.22(0.04)	105.99	1.4	11	29(-1.1)	50	[5]	[8]	[-7]	69	-42	CR	-0.3	HoldShort	(4)	2	-14	-7	-17	0.9,96	61
10	Oct/8	12	102.33	104.17	105.26(0.11)	105.87(0.14)	106.18(0.06)	106.33	1.6	11	30(-0.3)	50	[6]	[11]	[0]	85	-18	UT	0.2	HoldLong	(4)	3	1	-2	-1	1.4,100	61

11	Oct/8	11	102.33	104.17	105.14(0.1)	105.72(0.24)	106.11(0.05)	106.3	1.6	11	30(1.1)	50	[5]	[13]	[-0]	88	1	UT	0.2	OpenLong	(5)	3	1	2	-13	1.5,100	61
12	Oct/8	10	102.33	104.17	105.04(0.13)	105.47(0.1)	106.06(0.14)	106.28	1.6	11	29(0.1)	50	[7]	[15]	[4]	90	2	UT	0.3	HoldLong	(4)	8	3	-1	20	1.7,97	61
13	Oct/8	9	102.33	104.17	104.91(0.12)	105.37(0.11)	105.91(0.18)	106.19	1.5	11	29(0.4)	50	[7]	[17]	[7]	91	25	UT	0.4	HoldLong?	(5)	10	15	-2	20	1.8,96	61
14	Oct/7	15	101.98	103.5	104.78(0.12)	105.25(0.11)	105.72(0.15)	105.82	1.6	10	28(-2.3)	50	[7]	[16]	[-1]	81	-4	CR	0.1	OpenShort?	(5)	8	-6	-0	16	1.4,96	59
15	Oct/7	14	101.98	103.5	104.66(0.14)	105.13(0.12)	105.56(0.23)	105.98	1.7	10	31(-0.4)	50	[8]	[20]	[3]	94	26	UT	0.6	HoldLong	(6)	12	-2	9	20	1.8,99	59

16	Oct/7	13	101.98	103.5	104.51(0.14)	105.01(0.1)	105.32(0.43)	106.03	1.7	10	31(0.9)	50	[8]	[31]	[14]	98	108	UT	0.9	HoldLong	(7)	23	20	19	20	2,98	59
17	Oct/7	12	101.98	103.5	104.37(0.14)	104.91(0.11)	104.87(0.04)	105.53	1.5	10	30(-1.3)	50	[8]	[10]	[8]	82	-54	UT	0.9	HoldLong	(5)	2	13	13	17	1.6,92	59
18	Oct/7	11	101.98	103.5	104.23(0.11)	104.79(0.06)	104.83(0.05)	105.23	1.3	10	32(-0.1)	50	[6]	[9]	[7]	66	-20	UT	0.5	OpenLong	(5)	3	9	16	16	1.3,83	59
19	Oct/7	10	101.98	103.5	104.12(0.12)	104.73(0.08)	104.78(0.07)	105.02	1.3	10	32(-1.5)	50	[7]	[10]	[1]	42	-39	UT	0.3	OpenLong	(4)	4	9	-15	3	1.2,62	59
20	Oct/7	9	101.98	103.5	104(0.06)	104.64(0.08)	104.71(0.02)	104.8	1.2	10	33(0.7)	50	[3]	[7]	[13]	42	13	UT	0.1	OpenLong?	(5)	1	42	-8	-3	1,67	59

21	Oct/6	15	101.69	102.68	103.94(0.02)	104.56(-0.05)	104.69(-0.25)	103.78	0.9	7	32(-0.7)	-10	[1]	[-13]	[-26]	17	-124	DR	-1.2	OpenShort?	(1)	-14	-63	-12	-20	-0.2,72	53
22	Oct/6	14	101.69	102.68	103.92(-0.03)	104.61(0.16)	104.95(0.19)	105.32	1.5	7	33(-3.5)	25	[-2]	[16]	[7]	88	225	UR	0.5	SmallShort	(4)	10	13	11	15	1.8,93	53
23	Oct/6	13	101.69	102.68	103.96(-0.05)	104.45(0.13)	104.75(0.07)	105	1.4	7	37(-4)	25	[-3]	[8]	[6]	67	183	UR	0.3	SmallShort	(-3)	4	15	4	8	1.2,87	53
24	Oct/6	12	101.69	102.68	104.01(-0.07)	104.31(0.12)	104.67(0.09)	104.64	1.2	7	41(-3.7)	15	[-4]	[9]	[1]	54	173	UR	-0	SmallShort	(-4)	5	-3	13	-4	0.6,89	53
25	Oct/6	11	101.69	102.68	104.08(-0.05)	104.18(0.15)	104.58(0.14)	104.71	1.3	7	44(-2)	15	[-3]	[12]	[-3]	55	166	RG	0.1	Wait	(-3)	7	-15	12	0	0.6,90	53

26	Oct/6	10	101.69	102.68	104.13(-0.04)	104.02(0.19)	104.43(0.15)	105.08	1.4	7	46(-1.9)	50	[-2]	[14]	[17]	54	185	UR	0.6	SmallShort	(-1)	8	31	22	20	0.9,81	53
27	Oct/6	9	101.69	102.68	104.17(-0.08)	103.82(0.15)	104.27(0.12)	104.33	1.1	7	48(-3.3)	20	[-4]	[11]	[-2]	15	156	RG	0.1	Wait?	(-4)	6	-12	11	5	0.1,62	53
28	Oct/5	15	101.39	102.31	104.26(-0.11)	103.66(0.15)	104.14(0.19)	104.61	1.4	6	52(-5.6)	30	[-6]	[15]	[11]	19	224	UR	0.4	SmallShort?	(-4)	10	19	12	20	0.3,61	53
29	Oct/5	14	101.39	102.31	104.37(-0.02)	103.51(0.15)	103.95(0.15)	104.16	1.2	6	57(0.1)	45	[-1]	[12]	[5]	-12	45	UR	0.2	SmallShort	(-6)	7	7	9	14	-0.2,43	53
30	Oct/5	13	101.39	102.31	104.39(-0.05)	103.36(0.05)	103.79(0.17)	103.99	1.1	6	57(-0.2)	25	[-2]	[11]	[0]	-19	64	RG	0.1	Wait	(-2)	8	-11	10	20	-0.3,39	53

31	Oct/5	12	101.39	102.31	104.44(-0.02)	103.31(0.08)	103.61(0.23)	104.26	1.2	6	57(0)	50	[-1]	[15]	[14]	-18	68	UR	0.5	SmallShort	(-1)	11	23	14	20	-0.1,35	53
32	Oct/5	11	101.39	102.31	104.47(-0.05)	103.22(-0.24)	103.37(0.19)	103.7	1	6	57(0.4)	50	[-2]	[5]	[10]	-39	39	UR	0.2	SmallShort	(-3)	9	3	11	20	-0.6,26	53
33	Oct/5	10	101.39	102.31	104.52(-0.09)	103.46(-0.24)	103.18(0.1)	103.62	0.9	6	57(0.2)	35	[-4]	[-0]	[10]	-49	37	UR	0.3	SmallShort	(-3)	5	10	9	20	-0.7,19	53
34	Oct/5	9	101.39	102.31	104.61(-0.08)	103.71(-0.26)	103.07(0.15)	103.39	0.8	6	57(1.2)	35	[-4]	[2]	[8]	-59	12	UR	0.2	SmallShort?	(-4)	7	13	10	20	-0.9,14	53
35	Oct/2	15	101.22	101.77	104.69(-0.04)	103.98(-0.25)	102.92(-0.09)	103.08	0.8	2	55(-1.6)	15	[-2]	[-10]	[0]	-72	-131	RG	0.1	Wait?	(-4)	-4	0	4	-4	-1.2,8	52

36	Oct/2	14	101.22	101.77	104.73(-0.04)	104.24(-0.26)	103.01(-0.06)	103.07	0.8	2	57(1.8)	25	[-2]	[-9]	[4]	-75	-132	RG	0	Wait	(-2)	-3	15	8	-20	-1.3,8	52
37	Oct/2	13	101.22	101.77	104.77(-0.06)	104.51(-0.33)	103.07(-0.66)	102.72	0.7	2	55(3.4)	-30	[-3]	[-40]	[-11]	-89	-318	DT	-0.3	OpenShort	(-3)	-32	-16	-11	-20	-1.7,4	52
38	Oct/2	12	101.22	101.77	104.84(-0.03)	104.86(-0.36)	103.75(-0.58)	103.1	0.8	2	52(1.7)	-5	[-1]	[-36]	[0]	-83	-299	RG	-0.6	Wait	(-2)	-28	20	-16	-20	-1.5,5	52
39	Oct/2	11	101.22	101.77	104.87(-0.03)	105.24(-0.18)	104.35(-0.65)	102.63	0.6	2	50(2.8)	-25	[-1]	[-36]	[-32]	-99	-360	DT	-1.5	OpenShort	(-3)	-31	-38	-51	-20	-2,1	52
40	Oct/2	10	101.22	101.77	104.9(-0.01)	105.43(-0.14)	105.04(-0.4)	103.53	1	2	47(0.2)	-10	[-1]	[-22]	[-12]	-57	-229	DT	-1.4	OpenShort	(0)	-19	6	-37	-20	-1.3,26	52

41	Oct/2	9	101.22	101.77	104.91(-0.03)	105.58(-0.12)	105.46(-0.47)	103.38	1	2	47(1.7)	-25	[-1]	[-25]	[-51]	-36	-249	DT	-2	OpenShort?	(-0)	-23	-112	-29	-20	-1.4,49	52
42	Oct/1	15	101.23	101.58	104.94(0.1)	105.71(0.12)	105.46(-0)	106.12	2.2	2	45(1.1)	15	[5]	[5]	[1]	54	-1	UT	0.2	OpenLong?	(4)	-0	0	2	2	1.2,74	67
43	Oct/1	14	101.23	101.58	104.83(0.12)	105.58(0.07)	105.96(-0.15)	106.11	2.1	2	44(0.6)	15	[6]	[-3]	[2]	54	-58	RG	0.1	Wait	(4)	-7	3	-5	17	1.3,71	67
44	Oct/1	13	101.23	101.58	104.71(0.12)	105.51(0.1)	106.12(0.28)	106.04	2.1	2	44(0.6)	35	[6]	[19]	[5]	52	72	UT	-0.1	OpenLong	(5)	14	16	-8	14	1.3,69	67
45	Oct/1	12	101.23	101.58	104.58(0.12)	105.41(0.17)	105.83(0.13)	105.66	2	2	43(-0.3)	25	[6]	[13]	[-7]	48	1	CR	-0.2	HoldShort	(5)	6	-8	-18	-19	1.1,70	67

46	Oct/1	11	101.23	101.58	104.46(0.16)	105.23(0.19)	105.69(0.22)	105.85	2	2	43(-1)	35	[8]	[19]	[-2]	68	12	CR	0.2	HoldShort	(5)	11	-12	9	3	1.4,83	67
47	Oct/1	10	101.23	101.58	104.3(0.17)	105.03(0.2)	105.46(0.24)	106.15	2.2	2	44(1.1)	35	[8]	[20]	[-7]	75	55	CR	0.7	HoldShort	(8)	12	-31	5	20	1.8,80	67
48	Oct/1	9	101.23	101.58	104.12(0.22)	104.82(0.31)	105.2(0.29)	106.91	2.5	2	43(7.3)	50	[11]	[26]	[43]	101	104	UT	1.7	HoldLong?	(10)	14	97	34	20	2.8,81	67
49	Sep/30	15	101.31	101.08	103.9(0.14)	104.5(0.12)	104.89(-0.1)	104.58	1.2	-0	36(1.3)	15	[7]	[1]	[-5]	41	-115	CR	-0.4	HoldShort?	(5)	-5	-17	14	-14	0.8,71	64
50	Sep/30	14	101.31	101.08	103.76(0.23)	104.38(0.14)	104.99(0.22)	105	1.4	-0	35(-8)	50	[11]	[17]	[9]	61	-70	UT	0	OpenLong	(7)	10	13	20	13	1.3,78	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI