XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $97.2100 One month high (close): $105.8800

XLNX Daily Change: 2.09% Daily StdDev 2.07% XLNX EMA_5_Trend: 0.19% 10Minute StdDev: $1.3267

Latest Price : $104.75(2.09%)

Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.9)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	10	101.39	102.31	104.52(-0.09)	103.46(-0.24)	103.18(0.1)	103.62	0.9	6	57(0.2)	35	[-4]	[-0]	[10]	-49	35	UR	0.3	SmallShort	(-3)	5	10	9	20	-0.7,19	53
Daily Trend: % Up Forces: Down Forces: 103.46(hourly_sma_10 -0.15%) Support Levels: 102.31(daily_ema_10 -1.26%) 101.39(daily_ema_20 -2.15%) Resistance Levels: 104.52(weak_hourly_sma_20 0.87%)

2	Oct/5	9	101.39	102.31	104.61(-0.08)	103.71(-0.26)	103.07(0.15)	103.39	0.8	6	57(1.2)	35	[-4]	[2]	[8]	-59	10	UR	0.2	SmallShort?	(-4)	7	13	10	20	-0.9,14	53
3	Oct/2	15	101.22	101.77	104.69(-0.04)	103.98(-0.25)	102.92(-0.09)	103.08	0.8	2	55(-1.6)	15	[-2]	[-10]	[0]	-72	-132	RG	0.1	Wait?	(-4)	-4	0	4	-4	-1.2,8	52
4	Oct/2	14	101.22	101.77	104.73(-0.04)	104.24(-0.26)	103.01(-0.06)	103.07	0.8	2	57(1.8)	25	[-2]	[-9]	[4]	-75	-133	RG	0	Wait	(-2)	-3	15	8	-20	-1.3,8	52
5	Oct/2	13	101.22	101.77	104.77(-0.06)	104.51(-0.33)	103.07(-0.66)	102.72	0.7	2	55(3.4)	-30	[-3]	[-40]	[-11]	-89	-316	DT	-0.3	OpenShort	(-3)	-32	-16	-11	-20	-1.7,4	52

6	Oct/2	12	101.22	101.77	104.84(-0.03)	104.86(-0.36)	103.75(-0.58)	103.1	0.8	2	52(1.7)	-5	[-1]	[-36]	[1]	-83	-298	RG	-0.6	Wait	(-2)	-28	20	-16	-20	-1.5,5	52
7	Oct/2	11	101.22	101.77	104.87(-0.03)	105.24(-0.18)	104.35(-0.65)	102.63	0.6	2	50(2.8)	-25	[-1]	[-36]	[-32]	-99	-358	DT	-1.5	OpenShort	(-3)	-31	-38	-51	-20	-2,1	52
8	Oct/2	10	101.22	101.77	104.9(-0.01)	105.43(-0.14)	105.04(-0.4)	103.53	1	2	47(0.2)	-10	[-1]	[-22]	[-12]	-57	-228	DT	-1.4	OpenShort	(0)	-19	7	-37	-20	-1.3,26	52
9	Oct/2	9	101.22	101.77	104.91(-0.03)	105.58(-0.12)	105.46(-0.47)	103.38	1	2	47(1.7)	-25	[-1]	[-25]	[-52]	-36	-248	DT	-2	OpenShort?	(-0)	-23	-113	-29	-20	-1.4,49	52
10	Oct/1	15	101.23	101.58	104.94(0.1)	105.71(0.12)	105.46(-0)	106.12	2.2	2	45(1.1)	15	[5]	[6]	[1]	54	0	UT	0.2	OpenLong?	(4)	-0	0	2	2	1.2,74	67

11	Oct/1	14	101.23	101.58	104.83(0.12)	105.58(0.07)	105.96(-0.15)	106.11	2.1	2	44(0.6)	15	[6]	[-3]	[2]	54	-56	RG	0.1	Wait	(4)	-7	3	-5	17	1.3,71	67
12	Oct/1	13	101.23	101.58	104.71(0.12)	105.51(0.1)	106.12(0.28)	106.04	2.1	2	44(0.6)	35	[6]	[19]	[5]	52	73	UT	-0.1	OpenLong	(5)	14	16	-8	14	1.3,69	67
13	Oct/1	12	101.23	101.58	104.58(0.12)	105.41(0.17)	105.83(0.13)	105.66	2	2	43(-0.3)	25	[6]	[13]	[-7]	48	2	CR	-0.2	HoldShort	(5)	6	-8	-18	-19	1.1,70	67
14	Oct/1	11	101.23	101.58	104.46(0.16)	105.23(0.19)	105.69(0.22)	105.85	2	2	43(-1)	35	[8]	[19]	[-2]	68	14	CR	0.2	HoldShort	(5)	11	-12	9	3	1.4,83	67
15	Oct/1	10	101.23	101.58	104.3(0.17)	105.03(0.2)	105.46(0.24)	106.15	2.2	2	44(1.1)	35	[8]	[20]	[-7]	75	57	CR	0.7	HoldShort	(8)	12	-31	5	20	1.8,80	67

16	Oct/1	9	101.23	101.58	104.12(0.22)	104.82(0.31)	105.2(0.29)	106.91	2.5	2	43(7.3)	50	[11]	[26]	[41]	101	106	UT	1.7	HoldLong?	(10)	14	98	14	20	2.8,81	67
17	Sep/30	15	101.31	101.08	103.9(0.14)	104.5(0.12)	104.89(-0.1)	104.58	1.2	-0	36(1.3)	10	[7]	[1]	[-9]	41	-112	CR	-0.4	HoldShort?	(5)	-5	-18	-10	-14	0.8,71	64
18	Sep/30	14	101.31	101.08	103.76(0.23)	104.38(0.14)	104.99(0.22)	105	1.4	-0	35(-8)	50	[11]	[17]	[4]	61	-67	UT	0	OpenLong	(7)	10	13	-8	13	1.3,78	64
19	Sep/30	13	101.31	101.08	103.53(0.24)	104.24(0.07)	104.76(0.15)	104.69	1.3	-0	43(-8.2)	50	[11]	[12]	[-2]	58	-107	CR	-0.1	HoldShort	(10)	7	-7	-9	17	1,83	64
20	Sep/30	12	101.31	101.08	103.29(0.25)	104.17(0.08)	104.6(0.16)	104.85	1.3	-0	51(-5.6)	30	[12]	[13]	[-5]	72	-73	CR	0.2	HoldShort	(11)	7	-21	2	20	1.2,92	64

21	Sep/30	11	101.31	101.08	103.03(0.29)	104.08(0.16)	104.43(0.31)	105.34	1.5	-0	57(-3.9)	50	[14]	[22]	[9]	86	-6	UT	0.6	HoldLong	(12)	14	11	6	20	1.5,98	64
22	Sep/30	10	101.31	101.08	102.73(0.3)	103.91(0.15)	104.1(0.33)	105.08	1.4	-0	60(-4.3)	50	[14]	[23]	[22]	84	-3	UT	0.6	HoldLong	(13)	15	51	5	20	1.5,96	64
23	Sep/30	9	101.31	101.08	102.42(0.26)	103.75(0.06)	103.76(0.05)	103.86	1	-0	65(-6.6)	50	[12]	[8]	[-1]	65	-122	CR	0.1	HoldShort?	(11)	2	-1	0	-5	0.8,95	64
24	Sep/29	15	101.31	100.82	102.15(0.29)	103.69(0.12)	103.71(-0.02)	103.88	1	-1	71(-4.9)	25	[14]	[6]	[-3]	68	-142	CR	0.1	HoldShort?	(12)	-1	-5	1	-14	0.9,95	58
25	Sep/29	14	101.31	100.82	101.85(0.26)	103.56(0.14)	103.71(-0)	104.01	1	-1	76(-1.7)	40	[11]	[6]	[5]	68	-48	UT	0.1	OpenLong	(14)	-0	14	-3	4	1,93	58

26	Sep/29	13	101.31	100.82	101.59(0.22)	103.42(0.12)	103.73(0.01)	103.68	0.9	-1	78(0.1)	25	[10]	[6]	[2]	65	-4	UT	-0	OpenLong	(11)	0	14	-8	-10	1,90	58
27	Sep/29	12	101.31	100.82	101.37(0.2)	103.29(0.15)	103.72(-0.02)	103.36	0.8	-1	78(0.3)	5	[9]	[5]	[-7]	65	-3	CR	-0.2	HoldShort	(10)	-1	-10	-9	-20	0.9,92	58
28	Sep/29	11	101.31	100.82	101.17(0.25)	103.14(0.31)	103.74(0.06)	103.59	0.8	-1	78(0.3)	20	[11]	[12]	[-9]	77	8	CR	-0.1	OpenShort	(10)	3	-18	-5	-20	1.2,97	58
29	Sep/29	10	101.31	100.82	100.92(0.27)	102.82(0.41)	103.67(0.27)	104.02	1	-1	77(2.6)	45	[12]	[24]	[-0]	88	109	UT	0.2	OpenLong	(12)	12	1	-2	-3	1.5,100	58
30	Sep/29	9	101.31	100.82	100.65(0.3)	102.4(0.41)	103.39(0.28)	103.99	1	-1	75(2.7)	50	[13]	[25]	[7]	93	102	UT	0.3	OpenLong?	(13)	12	16	-2	20	1.7,100	58

31	Sep/28	15	101.32	100.69	100.35(0.31)	101.98(0.42)	103.1(0.22)	103.62	0.8	-1	72(2.9)	50	[13]	[23]	[3]	93	79	UT	0.3	OpenLong?	(13)	10	6	-2	20	1.7,100	64
32	Sep/28	14	101.32	100.69	100.04(0.3)	101.56(0.46)	102.87(0.33)	103.48	0.8	-1	69(3.6)	50	[13]	[28]	[6]	95	126	UT	0.3	OpenLong	(14)	14	10	-3	20	1.8,100	64
33	Sep/28	13	101.32	100.69	99.74(0.26)	101.1(0.49)	102.53(0.56)	103.25	0.7	-1	65(5.8)	50	[11]	[38]	[12]	100	229	UT	0.4	HoldLong	(13)	24	26	-5	20	2,100	64
34	Sep/28	12	101.32	100.69	99.48(0.19)	100.61(0.47)	101.96(0.54)	102.63	0.5	-1	60(6)	50	[8]	[36]	[3]	98	265	UT	0.4	OpenLong	(11)	23	4	-8	20	1.9,100	64
35	Sep/28	11	101.32	100.69	99.29(0.18)	100.14(0.38)	101.41(0.54)	102.55	0.5	-1	54(7.5)	50	[8]	[34]	[9]	105	284	UT	0.8	HoldLong	(9)	23	5	1	20	2.2,100	64

36	Sep/28	10	101.32	100.69	99.11(0.17)	99.76(0.32)	100.86(0.61)	102.44	0.4	-1	46(9.5)	50	[7]	[36]	[20]	115	322	UT	1.3	HoldLong	(8)	26	27	9	20	2.6,100	64
37	Sep/28	9	101.32	100.69	98.95(0.13)	99.44(0.25)	100.25(0.6)	101.81	0.2	-1	37(8.6)	45	[6]	[34]	[33]	123	311	UT	1.6	HoldLong?	(6)	26	62	16	20	2.9,100	64
38	Sep/25	15	101.34	100.45	98.82(0.02)	99.19(0.17)	99.66(0.4)	100.39	-0.3	-4	28(1.9)	0	[1]	[21]	[14]	103	238	RG	1	SmallShort?	(3)	17	22	19	20	2.1,100	47
39	Sep/25	14	101.34	100.45	98.82(-0)	99.02(0.13)	99.26(0.4)	99.89	-0.5	-4	26(0.1)	0	[-0]	[20]	[9]	88	210	UR	0.9	SmallShort	(-0)	17	4	30	20	1.5,100	47
40	Sep/25	13	101.34	100.45	98.8(0.01)	98.89(0.18)	98.86(0.22)	99.8	-0.6	-4	26(0.6)	5	[0]	[14]	[14]	76	146	RG	1.3	SmallShort	(0)	10	20	34	20	1.4,91	47

41	Sep/25	12	101.34	100.45	98.79(0.02)	98.71(0.19)	98.65(0.01)	99.35	-0.7	-4	25(0.3)	-0	[1]	[5]	[12]	45	42	RG	1	SmallShort	(-0)	0	22	26	8	0.8,75	47
42	Sep/25	11	101.34	100.45	98.79(-0)	98.52(0.14)	98.64(-0.09)	98.86	-0.9	-4	25(0)	-10	[-0]	[-1]	[5]	-1	-13	DP	0.3	OpenShort	(-0)	-4	20	-5	-8	0.1,47	47
43	Sep/25	10	101.34	100.45	98.79(-0)	98.39(0.04)	98.73(-0.05)	98.41	-1.1	-4	25(0)	-15	[-0]	[-1]	[4]	-25	-54	DP	-0.5	OpenShort	(-1)	-2	23	-19	-8	-0.5,38	47
44	Sep/25	9	101.34	100.45	98.77(-0.05)	98.35(-0.1)	98.78(-0.15)	97.9	-1.2	-4	25(1.1)	-50	[-2]	[-9]	[-16]	-32	-76	DT	-1.3	OpenShort?	(-1)	-7	-37	-19	-10	-1.2,48	47
45	Sep/24	15	101.51	100.29	98.82(-0.03)	98.45(-0.02)	98.93(0.16)	98.73	-1	-6	24(0.1)	-35	[-1]	[6]	[-4]	13	61	RG	-0.3	Wait?	(-0)	7	-25	10	20	-0.1,65	41

46	Sep/24	14	101.51	100.29	98.85(0.02)	98.47(0.02)	98.77(0.36)	99.29	-0.8	-6	24(0.3)	0	[1]	[16]	[7]	32	108	RG	0.8	SmallShort	(0)	16	-2	22	20	0.7,64	41
47	Sep/24	13	101.51	100.29	98.83(0.06)	98.47(0)	98.41(0.38)	99.34	-0.8	-6	24(0)	20	[3]	[17]	[21]	25	84	UT	1.4	OpenLong	(1)	17	30	34	20	0.8,55	41
48	Sep/24	12	101.51	100.29	98.78(0.01)	98.45(-0.14)	98.04(0.12)	98.66	-1	-6	24(0)	-20	[0]	[2]	[3]	-18	10	RG	0.9	SmallShort	(1)	5	2	-6	20	-0.2,37	41
49	Sep/24	11	101.51	100.29	98.77(-0.02)	98.58(-0.13)	97.92(-0.06)	98.61	-1	-6	24(0)	-25	[-1]	[-6]	[10]	-34	-13	DP	1	OpenShort	(0)	-3	29	-11	20	-0.2,21	41
50	Sep/24	10	101.51	100.29	98.79(-0.03)	98.71(-0.16)	97.97(-0.2)	97.95	-1.3	-6	24(0.8)	-35	[-1]	[-13]	[1]	-77	-111	DP	-0	OpenShort	(-3)	-9	21	-26	-20	-1.3,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI