|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.7300 One month high (close): $108.8800
XLNX Daily Change: -1.32% Daily StdDev 2.29% XLNX EMA_5_Trend: -0.47% 10Minute StdDev: $1.163
Latest Price : $99.42(-1.32%) | Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($1.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 102.26 | 100.47 | 100.04(-0.22) | 99.12(-0.24) | 98.48(-0.02) | 98.29 | -1.5 | | -7 | 44(-2.6) | -50 | [-10] | [-10] | [-5] | -69 | 37 | DT | -0.2 | OpenShort | | (-4) | -1 | -16 | 5 | -8 | -1.5,19 | 42 | Sample size 11 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.12(hourly_sma_10 0.84%) 100.04(hourly_sma_20 1.78%) 100.47(daily_ema_10 2.22%) 102.26(daily_ema_20 4.04%)
|
| | | 2 | Sep/21 | 13 | 102.26 | 100.47 | 100.26(-0.24) | 99.35(-0.27) | 98.5(-0.42) | 98.64 | -1.4 | | -7 | 47(-4.4) | -50 | [-11] | [-28] | [-3] | -62 | -30 | DT | 0.1 | OpenShort | | (-10) | -18 | -15 | 10 | 1 | -1.3,21 | 42 | | 3 | Sep/21 | 12 | 102.26 | 100.47 | 100.5(-0.2) | 99.62(-0.25) | 98.91(-0.26) | 98.97 | -1.3 | | -7 | 51(-2.7) | -50 | [-9] | [-20] | [9] | -65 | -20 | DP | 0 | OpenShort | | (-11) | -11 | 21 | 7 | 9 | -1.2,15 | 42 | | 4 | Sep/21 | 11 | 102.26 | 100.47 | 100.71(-0.24) | 99.87(-0.25) | 99.17(-0.22) | 98.51 | -1.4 | | -7 | 54(-1.1) | -50 | [-11] | [-19] | [2] | -85 | -42 | DP | -0.5 | OpenShort | | (-11) | -10 | 25 | -15 | -20 | -1.6,5 | 42 | | 5 | Sep/21 | 10 | 102.26 | 100.47 | 100.95(-0.28) | 100.12(-0.31) | 99.39(-0.37) | 97.97 | -1.7 | | -7 | 55(2.4) | -50 | [-12] | [-27] | [-15] | -91 | -120 | DT | -1 | OpenShort | | (-13) | -16 | -20 | -8 | -20 | -2.1,12 | 42 | | | | |
| 6 | Sep/21 | 9 | 102.26 | 100.47 | 101.23(-0.27) | 100.43(-0.27) | 99.76(-0.45) | 98.39 | -1.5 | | -7 | 53(2.5) | -50 | [-12] | [-30] | [-42] | -86 | -128 | DT | -1 | OpenShort? | | (-12) | -20 | -105 | -1 | -20 | -2.1,17 | 42 | | 7 | Sep/18 | 15 | 102.41 | 100.7 | 101.5(-0.17) | 100.7(0.01) | 100.21(-0.11) | 100.73 | -0.7 | | -6 | 50(-6.3) | -50 | [-7] | [-7] | [9] | -39 | 56 | DP | 0.4 | OpenShort? | | (-7) | -5 | 23 | 11 | 1 | -0.6,26 | 43 | | 8 | Sep/18 | 14 | 102.41 | 100.7 | 101.67(-0.14) | 100.69(-0.12) | 100.32(-0.25) | 100.23 | -0.9 | | -6 | 56(0.5) | -40 | [-6] | [-16] | [8] | -68 | -65 | DP | -0.1 | OpenShort | | (-10) | -11 | 28 | -5 | -6 | -1,7 | 43 | | 9 | Sep/18 | 13 | 102.41 | 100.7 | 101.81(-0.18) | 100.81(-0.12) | 100.57(-0.27) | 99.62 | -1.1 | | -6 | 56(2.3) | -50 | [-8] | [-17] | [-10] | -84 | -110 | DT | -0.7 | OpenShort | | (-8) | -12 | -10 | -15 | -20 | -1.6,6 | 43 | | 10 | Sep/18 | 12 | 102.41 | 100.7 | 102(-0.19) | 100.93(-0.03) | 100.84(-0.26) | 99.83 | -1 | | -6 | 54(1.9) | -50 | [-8] | [-15] | [-20] | -73 | -89 | DT | -0.8 | OpenShort | | (-8) | -11 | -37 | -11 | -20 | -1.6,17 | 43 | | | | |
| 11 | Sep/18 | 11 | 102.41 | 100.7 | 102.19(-0.15) | 100.96(-0.2) | 101.1(-0.09) | 100.66 | -0.7 | | -6 | 52(0.6) | -50 | [-7] | [-11] | [-7] | -52 | -27 | DT | -0.3 | OpenShort | | (-7) | -4 | -28 | 1 | 20 | -1.2,28 | 43 | | 12 | Sep/18 | 10 | 102.41 | 100.7 | 102.34(-0.12) | 101.17(-0.2) | 101.19(0.13) | 101.29 | -0.4 | | -6 | 51(-0.3) | -40 | [-5] | [-1] | [3] | -40 | 45 | DP | 0.1 | OpenShort | | (-6) | 6 | -7 | 6 | 20 | -0.8,30 | 43 | | 13 | Sep/18 | 9 | 102.41 | 100.7 | 102.46(-0.12) | 101.37(-0.17) | 101.06(0.01) | 101.45 | -0.4 | | -6 | 51(-0.7) | -30 | [-5] | [-5] | [11] | -41 | 17 | DP | 0.3 | OpenShort? | | (-6) | 0 | 20 | 6 | 20 | -0.8,29 | 43 | | 14 | Sep/17 | 15 | 102.46 | 100.92 | 102.58(-0.11) | 101.54(-0.25) | 101.05(0.02) | 101 | -0.6 | | -7 | 52(1.7) | -40 | [-5] | [-8] | [0] | -56 | -40 | DT | -0 | OpenShort? | | (-7) | 1 | -6 | 5 | 14 | -1.2,24 | 46 | | 15 | Sep/17 | 14 | 102.46 | 100.92 | 102.69(-0.02) | 101.79(-0.24) | 101.03(0.21) | 101.13 | -0.5 | | -7 | 50(0.9) | -15 | [-1] | [1] | [1] | -59 | -80 | UR | 0.1 | SmallShort | | (-5) | 9 | 3 | 1 | 3 | -1.2,21 | 46 | | | | |
| 16 | Sep/17 | 13 | 102.46 | 100.92 | 102.71(-0.01) | 102.04(-0.25) | 100.81(-0.33) | 101.07 | -0.6 | | -7 | 49(0.4) | -20 | [-0] | [-22] | [6] | -60 | -230 | DP | 0.2 | OpenShort | | (-1) | -14 | 20 | 1 | -10 | -1.3,23 | 46 | | 17 | Sep/17 | 12 | 102.46 | 100.92 | 102.72(-0.01) | 102.3(-0.35) | 101.15(-0.53) | 100.63 | -0.7 | | -7 | 49(0.7) | -50 | [-0] | [-33] | [-16] | -71 | -319 | DT | -0.4 | OpenShort | | (-1) | -23 | -35 | -3 | -20 | -1.7,22 | 46 | | 18 | Sep/17 | 11 | 102.46 | 100.92 | 102.73(0.04) | 102.66(-0.15) | 101.69(-0.34) | 101.41 | -0.4 | | -7 | 48(-2) | -15 | [2] | [-20] | [1] | -61 | -249 | RG | -0.2 | Wait | | (1) | -15 | 24 | -19 | -20 | -1.1,17 | 46 | | 19 | Sep/17 | 10 | 102.46 | 100.92 | 102.69(0.01) | 102.82(-0.23) | 102.04(-0.5) | 100.88 | -0.6 | | -7 | 50(-0.7) | -30 | [0] | [-29] | [0] | -64 | -310 | RG | -0.9 | SmallLong | | (1) | -22 | 37 | -34 | -20 | -1.4,21 | 46 | | 20 | Sep/17 | 9 | 102.46 | 100.92 | 102.68(-0.02) | 103.06(-0.35) | 102.56(-0.68) | 100.07 | -1 | | -7 | 51(1.6) | -50 | [-1] | [-40] | [-55] | -62 | -393 | DT | -2 | OpenShort? | | (-1) | -30 | -118 | -33 | -20 | -2,38 | 46 | | | | |
| 21 | Sep/16 | 15 | 102.51 | 101.58 | 102.7(0.13) | 103.42(-0.09) | 103.26(-0.18) | 102.74 | 0.1 | | -4 | 49(-5.8) | -20 | [6] | [-9] | [-14] | -4 | -169 | DR | -0.4 | OpenShort? | | (6) | -8 | -27 | -19 | -20 | 0,46 | 45 | | 22 | Sep/16 | 14 | 102.51 | 101.58 | 102.57(0.24) | 103.51(-0.03) | 103.45(-0.17) | 103.36 | 0.3 | | -4 | 55(-9.9) | 20 | [11] | [-6] | [1] | 37 | -193 | RG | -0.1 | Wait | | (8) | -8 | 10 | -9 | -8 | 0.6,72 | 45 | | 23 | Sep/16 | 13 | 102.51 | 101.58 | 102.32(0.23) | 103.54(-0.08) | 103.62(0.03) | 103.14 | 0.3 | | -4 | 65(-7.8) | 15 | [10] | [1] | [-7] | 38 | -136 | CR | -0.3 | HoldShort | | (11) | 1 | -14 | -9 | -8 | 0.5,75 | 45 | | 24 | Sep/16 | 12 | 102.51 | 101.58 | 102.09(0.26) | 103.62(0.03) | 103.59(0.02) | 103.46 | 0.4 | | -4 | 73(-6.4) | 10 | [11] | [4] | [-5] | 52 | -116 | CR | -0.1 | HoldShort | | (11) | 1 | -6 | -8 | -18 | 0.8,82 | 45 | | 25 | Sep/16 | 11 | 102.51 | 101.58 | 101.82(0.22) | 103.59(0.2) | 103.57(-0.02) | 103.61 | 0.4 | | -4 | 79(-1.6) | 5 | [10] | [5] | [-4] | 63 | -36 | CR | 0 | HoldShort | | (13) | -1 | -4 | 1 | -20 | 0.9,90 | 45 | | | | |
| 26 | Sep/16 | 10 | 102.51 | 101.58 | 101.6(0.19) | 103.39(0.24) | 103.59(0.02) | 103.69 | 0.5 | | -4 | 81(0.9) | -10 | [8] | [7] | [-11] | 64 | 32 | CR | 0 | HoldShort | | (11) | 1 | -23 | -3 | -20 | 1,89 | 45 | | 27 | Sep/16 | 9 | 102.51 | 101.58 | 101.4(0.21) | 103.14(0.33) | 103.57(0.1) | 104.22 | 0.7 | | -4 | 80(3.5) | 50 | [9] | [13] | [18] | 75 | 102 | UT | 0.3 | OpenLong? | | (11) | 4 | 55 | -3 | 6 | 1.4,90 | 45 | | 28 | Sep/15 | 15 | 102.55 | 101.83 | 101.19(0.17) | 102.8(0.22) | 103.46(-0.19) | 102.98 | 0.2 | | -3 | 77(1) | -20 | [8] | [-2] | [-10] | 60 | -31 | DR | -0.3 | OpenShort? | | (7) | -8 | -16 | -10 | -20 | 0.9,87 | 50 | | 29 | Sep/15 | 14 | 102.55 | 101.83 | 101.02(0.23) | 102.57(0.26) | 103.66(0.04) | 103.34 | 0.3 | | -3 | 76(0.7) | 10 | [10] | [9] | [-7] | 73 | 19 | CR | -0.2 | HoldShort | | (9) | 2 | -16 | -8 | -6 | 1.2,93 | 50 | | 30 | Sep/15 | 13 | 102.55 | 101.83 | 100.79(0.21) | 102.3(0.31) | 103.62(0.42) | 103.71 | 0.5 | | -3 | 75(4.1) | 35 | [9] | [27] | [3] | 85 | 189 | UT | 0 | OpenLong | | (12) | 18 | 5 | -10 | 20 | 1.6,95 | 50 | | | | |
| 31 | Sep/15 | 12 | 102.55 | 101.83 | 100.57(0.16) | 101.98(0.35) | 103.19(0.47) | 103.6 | 0.4 | | -3 | 71(5.7) | 20 | [7] | [29] | [0] | 89 | 260 | UT | 0.2 | OpenLong | | (10) | 20 | -4 | -10 | 20 | 1.7,96 | 50 | | 32 | Sep/15 | 11 | 102.55 | 101.83 | 100.41(0.19) | 101.62(0.51) | 102.71(0.55) | 103.68 | 0.5 | | -3 | 65(7.4) | 30 | [8] | [36] | [-1] | 98 | 279 | CR | 0.6 | OpenShort | | (9) | 24 | -12 | 2 | 20 | 2,98 | 50 | | 33 | Sep/15 | 10 | 102.55 | 101.83 | 100.22(0.16) | 101.1(0.55) | 102.14(0.64) | 103.95 | 0.6 | | -3 | 58(11.1) | 45 | [7] | [41] | [20] | 115 | 370 | UT | 1.3 | HoldLong | | (9) | 28 | 36 | 10 | 20 | 2.6,100 | 50 | | 34 | Sep/15 | 9 | 102.55 | 101.83 | 100.06(0.12) | 100.55(0.49) | 101.49(0.5) | 103.14 | 0.2 | | -3 | 47(8.7) | 35 | [5] | [33] | [32] | 118 | 314 | UT | 1.4 | HoldLong? | | (6) | 22 | 71 | 13 | 20 | 2.7,100 | 50 | | 35 | Sep/14 | 15 | 102.63 | 101.93 | 99.94(0.02) | 100.06(0.25) | 100.99(0.21) | 101.56 | -0.4 | | -4 | 38(1.8) | -10 | [1] | [14] | [11] | 93 | 191 | RG | 0.6 | Wait? | | (1) | 9 | 16 | 8 | 20 | 1.7,100 | 50 | | | | |
| 36 | Sep/14 | 14 | 102.63 | 101.93 | 99.92(0.03) | 99.81(0.14) | 100.78(0.25) | 101.21 | -0.6 | | -4 | 36(1.4) | 10 | [1] | [13] | [13] | 85 | 161 | RG | 0.5 | Wait | | (1) | 11 | 16 | 10 | 20 | 1.4,100 | 50 | | 37 | Sep/14 | 13 | 102.63 | 101.93 | 99.89(0.02) | 99.67(0.09) | 100.53(0.47) | 100.85 | -0.7 | | -4 | 35(0.7) | 10 | [1] | [21] | [11] | 78 | 193 | RG | 0.4 | Wait | | (1) | 20 | 8 | 18 | 20 | 1.1,100 | 50 | | 38 | Sep/14 | 12 | 102.63 | 101.93 | 99.87(-0.01) | 99.58(0.11) | 100.06(0.45) | 100.67 | -0.8 | | -4 | 34(-0.3) | -5 | [-0] | [21] | [9] | 69 | 197 | UR | 0.7 | SmallShort | | (1) | 20 | 1 | 29 | 20 | 0.9,96 | 50 | | 39 | Sep/14 | 11 | 102.63 | 101.93 | 99.87(0) | 99.47(0.19) | 99.61(0.49) | 100.64 | -0.8 | | -4 | 34(-0.1) | 10 | [0] | [24] | [13] | 56 | 197 | UR | 1.2 | SmallShort | | (-1) | 21 | 6 | 46 | 20 | 0.9,83 | 50 | | 40 | Sep/14 | 10 | 102.63 | 101.93 | 99.88(0.01) | 99.29(0.12) | 99.13(0.29) | 100.51 | -0.8 | | -4 | 34(0.2) | 15 | [0] | [14] | [19] | 24 | 122 | UT | 1.6 | OpenLong | | (-1) | 13 | 24 | 37 | 20 | 0.7,56 | 50 | | | | |
| 41 | Sep/14 | 9 | 102.63 | 101.93 | 99.87(0.03) | 99.17(-0.02) | 98.84(0.03) | 99.99 | -1 | | -4 | 34(-0.1) | 35 | [1] | [-0] | [31] | -19 | -12 | UT | 1.3 | OpenLong? | | (-1) | 1 | 68 | 21 | 20 | 0.1,29 | 50 | | 42 | Sep/11 | 15 | 102.79 | 102.22 | 99.84(-0.03) | 99.19(-0.15) | 98.81(-0.29) | 98.51 | -1.7 | | -5 | 34(2) | -40 | [-1] | [-18] | [-2] | -82 | -172 | DT | -0.3 | OpenShort? | | (-3) | -13 | 4 | -14 | -15 | -1.5,6 | 46 | | 43 | Sep/11 | 14 | 102.79 | 102.22 | 99.87(0.01) | 99.34(-0.22) | 99.09(-0.24) | 98.43 | -1.7 | | -5 | 32(-0.6) | -15 | [0] | [-17] | [-2] | -86 | -206 | DR | -0.8 | HoldShort | | (-1) | -11 | 10 | -25 | -17 | -1.7,7 | 46 | | 44 | Sep/11 | 13 | 102.79 | 102.22 | 99.86(-0.03) | 99.56(-0.27) | 99.33(-0.11) | 98.2 | -1.8 | | -5 | 33(1.5) | -50 | [-1] | [-13] | [-21] | -81 | -168 | DT | -1.3 | OpenShort | | (0) | -5 | -41 | -22 | -20 | -2,19 | 46 | | 45 | Sep/11 | 12 | 102.79 | 102.22 | 99.89(-0.01) | 99.82(-0.21) | 99.44(-0.05) | 99.1 | -1.4 | | -5 | 31(0.5) | -45 | [-0] | [-9] | [-12] | -40 | -84 | DT | -0.4 | OpenShort | | (1) | -2 | -32 | -4 | -10 | -1,35 | 46 | | | | |
| 46 | Sep/11 | 11 | 102.79 | 102.22 | 99.9(0.01) | 100.03(-0.08) | 99.49(-0.08) | 99.8 | -1.2 | | -5 | 31(-0.1) | -30 | [0] | [-7] | [0] | -11 | -39 | RG | 0.4 | Wait | | (1) | -4 | -7 | 12 | 4 | -0.1,42 | 46 | | 47 | Sep/11 | 10 | 102.79 | 102.22 | 99.89(0.04) | 100.11(-0.05) | 99.57(-0.02) | 99.95 | -1.1 | | -5 | 31(-0.6) | -15 | [2] | [-4] | [5] | -14 | -34 | RG | 0.5 | Wait | | (1) | -1 | 16 | 0 | -5 | 0.1,34 | 46 | | 48 | Sep/11 | 9 | 102.79 | 102.22 | 99.85(-0.02) | 100.16(-0.12) | 99.59(-0.2) | 99.6 | -1.2 | | -5 | 32(0.1) | -25 | [-1] | [-14] | [10] | -28 | -59 | DP | 0 | OpenShort? | | (1) | -9 | 38 | -9 | -13 | -0.3,30 | 46 | | 49 | Sep/10 | 15 | 103.15 | 102.76 | 99.87(-0.04) | 100.28(-0.19) | 99.79(-0.42) | 98.78 | -1.8 | | -5 | 31(-0.2) | -50 | [-2] | [-26] | [-16] | -48 | -172 | DT | -1.2 | OpenShort? | | (-2) | -18 | -25 | -16 | -20 | -1.3,35 | 48 | | 50 | Sep/10 | 14 | 103.15 | 102.76 | 99.91(-0.14) | 100.47(-0.1) | 100.21(-0.36) | 99.32 | -1.6 | | -5 | 32(-5.1) | -50 | [-6] | [-21] | [-19] | -15 | -14 | DT | -1.1 | OpenShort | | (-1) | -15 | -41 | -5 | -20 | -0.8,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|