XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $97.7300 One month high (close): $108.8800

XLNX Daily Change: -0.95% Daily StdDev 2.29% XLNX EMA_5_Trend: 0.49% 10Minute StdDev: $1.2558

Latest Price : $101.38(-0.95%)

Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.7)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.4

Sample size 14 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	102.46	100.92	102.69(0.01)	102.82(-0.23)	102.04(-0.5)	100.88	-0.6	-7	50(-0.7)	-30	[0]	[-29]	[-0]	-64	-311	RG	-0.9	SmallLong	(1)	-22	36	-34	-20	-1.4,21	46
Daily Trend: % Up Forces: 102.69(hourly_sma_20 1.79%) Down Forces: Support Levels: Resistance Levels: 100.92(daily_ema_10 0.04%) 102.46(daily_ema_20 1.57%) 102.82(hourly_sma_10 1.92%)

2	Sep/17	9	102.46	100.92	102.68(-0.02)	103.06(-0.35)	102.56(-0.68)	100.07	-1	-7	51(1.6)	-50	[-1]	[-40]	[-55]	-62	-394	DT	-2	OpenShort?	(-1)	-30	-117	-33	-20	-2,38	46
3	Sep/16	15	102.51	101.58	102.7(0.13)	103.42(-0.09)	103.26(-0.18)	102.74	0.1	-4	49(-5.8)	-20	[6]	[-9]	[-14]	-4	-171	DR	-0.4	OpenShort?	(5)	-8	-27	-19	-20	0,46	45
4	Sep/16	14	102.51	101.58	102.57(0.24)	103.51(-0.03)	103.45(-0.17)	103.36	0.3	-4	55(-9.9)	20	[11]	[-6]	[1]	37	-195	RG	-0.1	Wait	(8)	-8	9	-9	-8	0.6,72	45
5	Sep/16	13	102.51	101.58	102.32(0.23)	103.54(-0.08)	103.62(0.03)	103.14	0.3	-4	65(-7.8)	15	[10]	[1]	[-7]	38	-138	CR	-0.3	HoldShort	(10)	1	-14	-9	-8	0.5,75	45

6	Sep/16	12	102.51	101.58	102.09(0.26)	103.62(0.03)	103.59(0.02)	103.46	0.4	-4	73(-6.4)	10	[11]	[4]	[-5]	52	-119	CR	-0.1	HoldShort	(11)	1	-6	-8	-18	0.8,82	45
7	Sep/16	11	102.51	101.58	101.82(0.22)	103.59(0.2)	103.57(-0.02)	103.61	0.4	-4	79(-1.6)	5	[10]	[5]	[-4]	63	-38	CR	0	HoldShort	(13)	-1	-4	1	-20	0.9,90	45
8	Sep/16	10	102.51	101.58	101.6(0.19)	103.39(0.24)	103.59(0.02)	103.69	0.5	-4	81(0.9)	-10	[8]	[7]	[-11]	64	30	CR	0	HoldShort	(11)	1	-23	-3	-20	1,89	45
9	Sep/16	9	102.51	101.58	101.4(0.21)	103.14(0.33)	103.57(0.1)	104.22	0.7	-4	80(3.5)	50	[9]	[13]	[18]	75	100	UT	0.3	OpenLong?	(10)	4	54	-3	6	1.4,90	45
10	Sep/15	15	102.55	101.83	101.19(0.17)	102.8(0.22)	103.46(-0.19)	102.98	0.2	-3	77(1)	-20	[8]	[-2]	[-10]	60	-33	DR	-0.3	OpenShort?	(7)	-8	-16	-10	-20	0.9,87	50

11	Sep/15	14	102.55	101.83	101.02(0.23)	102.57(0.26)	103.66(0.04)	103.34	0.3	-3	76(0.7)	10	[10]	[9]	[-7]	73	17	CR	-0.2	HoldShort	(9)	2	-16	-8	-6	1.2,93	50
12	Sep/15	13	102.55	101.83	100.79(0.21)	102.3(0.31)	103.62(0.42)	103.71	0.5	-3	75(4.1)	35	[9]	[27]	[3]	85	188	UT	0	OpenLong	(12)	18	5	-10	20	1.6,95	50
13	Sep/15	12	102.55	101.83	100.57(0.16)	101.98(0.35)	103.19(0.47)	103.6	0.4	-3	71(5.7)	20	[7]	[29]	[0]	89	260	UT	0.2	OpenLong	(10)	20	-4	-10	20	1.7,96	50
14	Sep/15	11	102.55	101.83	100.41(0.19)	101.62(0.51)	102.71(0.55)	103.68	0.5	-3	65(7.4)	30	[8]	[36]	[-1]	98	279	CR	0.6	OpenShort	(9)	24	-12	2	20	2,98	50
15	Sep/15	10	102.55	101.83	100.22(0.16)	101.1(0.55)	102.14(0.64)	103.95	0.6	-3	58(11.1)	45	[7]	[41]	[20]	115	370	UT	1.3	HoldLong	(9)	28	36	10	20	2.6,100	50

16	Sep/15	9	102.55	101.83	100.06(0.12)	100.55(0.49)	101.49(0.5)	103.14	0.2	-3	47(8.7)	35	[5]	[33]	[31]	118	314	UT	1.4	HoldLong?	(6)	22	70	13	20	2.7,100	50
17	Sep/14	15	102.63	101.93	99.94(0.02)	100.06(0.25)	100.99(0.21)	101.56	-0.4	-4	38(1.8)	-10	[1]	[14]	[11]	93	191	RG	0.6	Wait?	(1)	9	16	8	20	1.7,100	50
18	Sep/14	14	102.63	101.93	99.92(0.03)	99.81(0.14)	100.78(0.25)	101.21	-0.6	-4	36(1.4)	10	[1]	[13]	[13]	85	161	RG	0.5	Wait	(1)	11	16	10	20	1.4,100	50
19	Sep/14	13	102.63	101.93	99.89(0.02)	99.67(0.09)	100.53(0.47)	100.85	-0.7	-4	35(0.7)	10	[1]	[21]	[11]	78	193	RG	0.4	Wait	(1)	20	8	18	20	1.1,100	50
20	Sep/14	12	102.63	101.93	99.87(-0.01)	99.58(0.11)	100.06(0.45)	100.67	-0.8	-4	34(-0.3)	-5	[-0]	[21]	[9]	69	198	UR	0.7	SmallShort	(1)	20	1	29	20	0.9,96	50

21	Sep/14	11	102.63	101.93	99.87(0)	99.47(0.19)	99.61(0.49)	100.64	-0.8	-4	34(-0.1)	10	[0]	[24]	[13]	56	198	UR	1.2	SmallShort	(-1)	21	6	46	20	0.9,83	50
22	Sep/14	10	102.63	101.93	99.88(0.01)	99.29(0.12)	99.13(0.29)	100.51	-0.8	-4	34(0.2)	15	[0]	[14]	[19]	24	122	UT	1.6	OpenLong	(-1)	13	23	37	20	0.7,56	50
23	Sep/14	9	102.63	101.93	99.87(0.03)	99.17(-0.02)	98.84(0.03)	99.99	-1	-4	34(-0.1)	35	[1]	[0]	[31]	-19	-12	UT	1.3	OpenLong?	(-1)	1	68	21	20	0.1,29	50
24	Sep/11	15	102.79	102.22	99.84(-0.03)	99.19(-0.15)	98.81(-0.29)	98.51	-1.7	-5	34(2)	-40	[-1]	[-18]	[-2]	-82	-172	DT	-0.3	OpenShort?	(-3)	-13	4	-14	-15	-1.5,6	46
25	Sep/11	14	102.79	102.22	99.87(0.01)	99.34(-0.22)	99.09(-0.24)	98.43	-1.7	-5	32(-0.6)	-15	[0]	[-17]	[-2]	-86	-207	DR	-0.8	HoldShort	(-1)	-11	10	-25	-17	-1.7,7	46

26	Sep/11	13	102.79	102.22	99.86(-0.03)	99.56(-0.27)	99.33(-0.11)	98.2	-1.8	-5	33(1.5)	-50	[-1]	[-13]	[-20]	-81	-168	DT	-1.3	OpenShort	(0)	-5	-41	-22	-20	-2,19	46
27	Sep/11	12	102.79	102.22	99.89(-0.01)	99.82(-0.21)	99.44(-0.05)	99.1	-1.4	-5	31(0.5)	-45	[-0]	[-9]	[-12]	-40	-84	DT	-0.4	OpenShort	(1)	-2	-32	-4	-10	-1,35	46
28	Sep/11	11	102.79	102.22	99.9(0.01)	100.03(-0.08)	99.49(-0.08)	99.8	-1.2	-5	31(-0.1)	-30	[0]	[-7]	[0]	-11	-39	RG	0.4	Wait	(1)	-4	-7	12	4	-0.1,42	46
29	Sep/11	10	102.79	102.22	99.89(0.04)	100.11(-0.05)	99.57(-0.02)	99.95	-1.1	-5	31(-0.6)	-15	[2]	[-4]	[5]	-14	-34	RG	0.5	Wait	(1)	-1	16	0	-5	0.1,34	46
30	Sep/11	9	102.79	102.22	99.85(-0.02)	100.16(-0.12)	99.59(-0.2)	99.6	-1.2	-5	32(0.1)	-30	[-1]	[-14]	[8]	-28	-59	DP	0	OpenShort?	(1)	-9	37	-18	-13	-0.3,30	46

31	Sep/10	15	103.15	102.76	99.87(-0.04)	100.28(-0.19)	99.79(-0.42)	98.78	-1.8	-5	31(-0.2)	-50	[-2]	[-26]	[-17]	-48	-172	DT	-1.2	OpenShort?	(-2)	-18	-24	-24	-20	-1.3,35	48
32	Sep/10	14	103.15	102.76	99.91(-0.14)	100.47(-0.1)	100.21(-0.36)	99.32	-1.6	-5	32(-5.1)	-50	[-6]	[-21]	[-22]	-15	-13	DT	-1.1	OpenShort	(-1)	-15	-41	-23	-20	-0.8,55	48
33	Sep/10	13	103.15	102.76	100.05(-0.05)	100.57(0.07)	100.57(-0.07)	100.22	-1.2	-5	37(-1.7)	-40	[-2]	[-5]	[-1]	25	51	DT	-0.4	OpenShort	(-5)	-3	9	-9	-20	0.2,70	48
34	Sep/10	12	103.15	102.76	100.1(-0.03)	100.5(0.1)	100.64(-0.09)	100.02	-1.3	-5	38(-0.1)	-50	[-1]	[-5]	[-14]	25	-1	DT	-0.7	OpenShort	(-3)	-4	-27	-8	-20	-0.1,77	48
35	Sep/10	11	103.15	102.76	100.1(-0)	100.4(0.23)	100.73(-0.05)	100.61	-1	-5	39(-0.1)	-50	[-0]	[0]	[-6]	53	39	DR	-0.1	OpenShort	(1)	-2	-11	6	-20	0.5,90	48

36	Sep/10	10	103.15	102.76	100.13(0.02)	100.17(0.22)	100.78(0.04)	100.85	-0.9	-5	39(0.4)	-35	[1]	[4]	[-2]	53	61	CR	0.1	HoldShort	(1)	2	-14	12	5	0.8,83	48
37	Sep/10	9	103.15	102.76	100.11(-0.01)	99.95(0.17)	100.74(0.17)	101.16	-0.8	-5	38(-0.5)	-10	[-0]	[8]	[14]	50	149	UR	0.4	SmallShort?	(1)	7	26	10	20	1.1,72	48
38	Sep/9	15	103.51	103.39	100.13(-0.11)	99.78(0.11)	100.57(0.22)	100.58	-1.3	-3	39(-9.9)	-35	[-5]	[9]	[7]	34	193	UR	0	SmallShort?	(-2)	9	6	11	20	0.5,71	48
39	Sep/9	14	103.51	103.39	100.24(-0.13)	99.67(0.13)	100.35(0.27)	100.44	-1.3	-3	49(-6.2)	-35	[-5]	[11]	[-2]	17	202	RG	0.1	Wait	(-6)	11	-18	13	20	0.2,62	48
40	Sep/9	13	103.51	103.39	100.37(-0.11)	99.54(0.09)	100.08(0.52)	100.85	-1.1	-3	55(-5.8)	-15	[-5]	[21]	[13]	21	274	UR	0.6	SmallShort	(-5)	22	8	25	20	0.4,61	48

41	Sep/9	12	103.51	103.39	100.48(-0.13)	99.45(0.1)	99.56(0.41)	100.68	-1.2	-3	61(-5.6)	-5	[-5]	[17]	[15]	2	235	UR	0.8	SmallShort	(-6)	17	17	24	20	0.1,49	48
42	Sep/9	11	103.51	103.39	100.61(-0.17)	99.35(-0.18)	99.15(0.17)	100.3	-1.4	-3	66(-6)	-15	[-7]	[0]	[24]	-21	168	UR	0.7	SmallShort	(-7)	7	36	21	20	-0.2,34	48
43	Sep/9	10	103.51	103.39	100.78(-0.26)	99.53(-0.18)	98.98(-0.01)	99.5	-1.7	-3	72(-7.5)	-35	[-11]	[-8]	[11]	-54	110	DP	0.3	OpenShort	(-10)	-0	19	9	20	-0.8,16	48
44	Sep/9	9	103.51	103.39	101.05(-0.33)	99.71(-0.14)	98.99(-0.02)	99.07	-1.9	-3	80(-9.2)	-35	[-14]	[-9]	[11]	-71	102	DP	0	OpenShort?	(-14)	-1	37	1	-15	-1.1,7	48
45	Sep/8	15	103.74	103.73	101.38(-0.39)	99.85(-0.24)	99.01(-0.33)	98.25	-2.5	-4	89(-9.3)	-50	[-16]	[-25]	[-12]	-85	-24	DT	-0.4	HoldShort?	(-18)	-14	-18	-4	-20	-1.5,3	41

46	Sep/8	14	103.74	103.73	101.77(-0.51)	100.09(-0.19)	99.34(-0.2)	98.64	-2.3	-4	98(-18)	-50	[-22]	[-20]	[-17]	-80	121	DT	-0.3	HoldShort	(-17)	-8	-37	1	-20	-1.4,5	41
47	Sep/8	13	103.74	103.73	102.3(-0.43)	100.28(-0.19)	99.54(-0.53)	99.47	-1.9	-4	116(-10.7)	-50	[-18]	[-33]	[-2]	-73	-2	DT	-0	OpenShort	(-22)	-22	-3	1	-19	-1.1,5	41
48	Sep/8	12	103.74	103.73	102.74(-0.4)	100.47(-0.34)	100.07(-0.36)	99.54	-1.9	-4	127(-4.8)	-50	[-17]	[-29]	[2]	-74	-19	DP	-0.2	OpenShort	(-21)	-15	17	-25	5	-1.1,4	41
49	Sep/8	11	103.74	103.73	103.16(-0.39)	100.81(-0.38)	100.43(-0.27)	99.16	-2.1	-4	132(0.9)	-50	[-17]	[-26]	[-19]	-84	-86	DT	-0.4	HoldShort	(-20)	-11	-34	-28	-20	-1.4,1	41
50	Sep/8	10	103.74	103.73	103.56(-0.34)	101.19(-0.32)	100.7(-0.14)	99.91	-1.7	-4	131(1.6)	-50	[-14]	[-19]	[-2]	-75	-66	DT	-0.3	OpenShort	(-17)	-6	12	-25	-20	-1.3,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI