|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.7300 One month high (close): $108.8800
XLNX Daily Change: 2.69% Daily StdDev 2.39% XLNX EMA_5_Trend: -0.95% 10Minute StdDev: $1.0931
Latest Price : $100.36(2.69%) | Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($2.1) Wed. Sep 2, 2020($1.7) Tue. Sep 1, 2020($0.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 103.51 | 103.39 | 100.37(-0.11) | 99.54(0.09) | 100.08(0.52) | 100.85 | -1.1 | | -3 | 55(-5.8) | -15 | [-5] | [21] | [12] | 21 | 283 | UR | 0.6 | SmallShort | | (-5) | 22 | 7 | 25 | 20 | 0.4,61 | 48 | Sample size 28 Avg positive next hour return: 0.87%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces:
Down Forces: 100.37(hourly_sma_20 -0.48%)
Support Levels: 99.54(weak_hourly_sma_10 -1.3%)
Resistance Levels: 103.39(daily_ema_10 2.52%) 103.51(daily_ema_20 2.64%)
|
| | | 2 | Sep/9 | 12 | 103.51 | 103.39 | 100.48(-0.13) | 99.45(0.1) | 99.56(0.41) | 100.68 | -1.2 | | -3 | 61(-5.6) | -5 | [-5] | [17] | [14] | 2 | 244 | UR | 0.8 | SmallShort | | (-6) | 17 | 16 | 24 | 20 | 0.1,49 | 48 | | 3 | Sep/9 | 11 | 103.51 | 103.39 | 100.61(-0.17) | 99.35(-0.18) | 99.15(0.17) | 100.3 | -1.4 | | -3 | 66(-6) | -15 | [-7] | [0] | [24] | -21 | 176 | UR | 0.7 | SmallShort | | (-7) | 7 | 35 | 21 | 20 | -0.2,34 | 48 | | 4 | Sep/9 | 10 | 103.51 | 103.39 | 100.78(-0.26) | 99.53(-0.18) | 98.98(-0.01) | 99.5 | -1.7 | | -3 | 72(-7.5) | -35 | [-11] | [-8] | [10] | -54 | 119 | DP | 0.3 | OpenShort | | (-10) | -0 | 19 | 9 | 20 | -0.8,16 | 48 | | 5 | Sep/9 | 9 | 103.51 | 103.39 | 101.05(-0.33) | 99.71(-0.14) | 98.99(-0.02) | 99.07 | -1.9 | | -3 | 80(-9.2) | -35 | [-14] | [-9] | [11] | -71 | 114 | DP | 0 | OpenShort? | | (-13) | -1 | 36 | 1 | -15 | -1.1,7 | 48 | | | | |
| 6 | Sep/8 | 15 | 103.74 | 103.73 | 101.38(-0.39) | 99.85(-0.24) | 99.01(-0.33) | 98.25 | -2.5 | | -4 | 89(-9.3) | -50 | [-16] | [-25] | [-11] | -85 | -12 | DT | -0.4 | HoldShort? | | (-17) | -14 | -17 | -4 | -20 | -1.5,3 | 41 | | 7 | Sep/8 | 14 | 103.74 | 103.73 | 101.77(-0.51) | 100.09(-0.19) | 99.34(-0.2) | 98.64 | -2.3 | | -4 | 98(-18) | -50 | [-22] | [-20] | [-17] | -80 | 138 | DT | -0.3 | HoldShort | | (-17) | -8 | -36 | 1 | -20 | -1.4,5 | 41 | | 8 | Sep/8 | 13 | 103.74 | 103.73 | 102.3(-0.43) | 100.28(-0.19) | 99.54(-0.53) | 99.47 | -1.9 | | -4 | 116(-10.7) | -50 | [-18] | [-33] | [-2] | -73 | 9 | DT | -0 | OpenShort | | (-21) | -22 | -3 | 1 | -19 | -1.1,5 | 41 | | 9 | Sep/8 | 12 | 103.74 | 103.73 | 102.74(-0.4) | 100.47(-0.34) | 100.07(-0.36) | 99.54 | -1.9 | | -4 | 127(-4.8) | -50 | [-17] | [-29] | [6] | -74 | -7 | DP | -0.2 | OpenShort | | (-20) | -15 | 16 | 2 | 5 | -1.1,4 | 41 | | 10 | Sep/8 | 11 | 103.74 | 103.73 | 103.16(-0.39) | 100.81(-0.38) | 100.43(-0.27) | 99.16 | -2.1 | | -4 | 132(0.9) | -50 | [-17] | [-26] | [-15] | -84 | -73 | DT | -0.4 | HoldShort | | (-20) | -11 | -32 | -9 | -20 | -1.4,1 | 41 | | | | |
| 11 | Sep/8 | 10 | 103.74 | 103.73 | 103.56(-0.34) | 101.19(-0.32) | 100.7(-0.14) | 99.91 | -1.7 | | -4 | 131(1.6) | -50 | [-14] | [-19] | [2] | -75 | -54 | DP | -0.3 | OpenShort | | (-16) | -6 | 12 | 1 | -20 | -1.3,8 | 41 | | 12 | Sep/8 | 9 | 103.74 | 103.73 | 103.92(-0.36) | 101.51(-0.37) | 100.85(-0.17) | 99.64 | -1.9 | | -4 | 129(4) | -50 | [-15] | [-21] | [-39] | -79 | -100 | DT | -0.4 | OpenShort? | | (-16) | -7 | -106 | 4 | -20 | -1.5,9 | 41 | | 13 | Sep/4 | 15 | 104.19 | 104.3 | 104.3(-0.23) | 101.88(-0.16) | 101.02(0.15) | 102.13 | -1.1 | | -2 | 125(-23.5) | -10 | [-10] | [-0] | [18] | -57 | 51 | UR | 0.4 | SmallShort? | | (-11) | 6 | 35 | 12 | 20 | -0.8,13 | 44 | | 14 | Sep/4 | 14 | 104.19 | 104.3 | 104.54(-0.18) | 102.04(-0.33) | 100.87(-0.33) | 101.31 | -1.5 | | -2 | 149(5.3) | -25 | [-8] | [-24] | [15] | -77 | -213 | DP | 0.2 | OpenShort | | (-13) | -14 | 35 | 8 | 20 | -1.2,3 | 44 | | 15 | Sep/4 | 13 | 104.19 | 104.3 | 104.73(-0.19) | 102.38(-0.52) | 101.2(-0.48) | 100.51 | -2 | | -2 | 143(9.6) | -50 | [-8] | [-35] | [-3] | -90 | -328 | DT | -0.3 | OpenShort | | (-10) | -21 | -6 | 3 | -20 | -1.6,0 | 44 | | | | |
| 16 | Sep/4 | 12 | 104.19 | 104.3 | 104.93(-0.17) | 102.91(-0.53) | 101.68(-0.49) | 100.64 | -1.9 | | -2 | 134(10.3) | -50 | [-7] | [-35] | [-2] | -93 | -362 | DT | -0.4 | OpenShort | | (-8) | -21 | 5 | -3 | -20 | -1.7,0 | 44 | | 17 | Sep/4 | 11 | 104.19 | 104.3 | 105.11(-0.17) | 103.45(-0.82) | 102.18(-0.55) | 100.53 | -2 | | -2 | 124(12.8) | -50 | [-7] | [-44] | [-15] | -100 | -408 | DT | -0.7 | HoldShort | | (-8) | -24 | -36 | -5 | -20 | -2,0 | 44 | | 18 | Sep/4 | 10 | 104.19 | 104.3 | 105.29(-0.14) | 104.31(-0.67) | 102.74(-0.45) | 101.37 | -1.5 | | -2 | 111(10.1) | -50 | [-6] | [-36] | [-27] | -98 | -342 | DT | -0.7 | OpenShort | | (-6) | -20 | -66 | -4 | -20 | -1.9,0 | 44 | | 19 | Sep/4 | 9 | 104.19 | 104.3 | 105.44(-0.08) | 105.01(-0.46) | 103.21(-0.34) | 102.94 | -0.7 | | -2 | 101(4) | -35 | [-4] | [-26] | [-4] | -83 | -245 | DT | -0.1 | OpenShort? | | (-3) | -15 | 0 | -0 | -20 | -1.3,0 | 44 | | 20 | Sep/3 | 15 | 104.48 | 104.38 | 105.52(-0.08) | 105.5(-0.41) | 103.56(-0.55) | 102.94 | -0.8 | | -2 | 97(10) | -45 | [-4] | [-34] | [-10] | -85 | -298 | DT | -0.3 | OpenShort? | | (-4) | -24 | -8 | -5 | -20 | -1.4,0 | 45 | | | | |
| 21 | Sep/3 | 14 | 104.48 | 104.38 | 105.6(-0.06) | 105.93(-0.36) | 104.14(-0.56) | 103.13 | -0.7 | | -2 | 87(3.3) | -45 | [-3] | [-33] | [-14] | -85 | -311 | DT | -0.6 | OpenShort | | (-3) | -25 | -8 | -15 | -20 | -1.4,0 | 45 | | 22 | Sep/3 | 13 | 104.48 | 104.38 | 105.66(-0.05) | 106.32(-0.37) | 104.73(-1.08) | 103.32 | -0.6 | | -2 | 83(3.2) | -45 | [-2] | [-56] | [-20] | -82 | -442 | DT | -0.9 | OpenShort | | (-2) | -47 | -16 | -31 | -20 | -1.4,3 | 45 | | 23 | Sep/3 | 12 | 104.48 | 104.38 | 105.72(-0.03) | 106.72(-0.31) | 105.87(-0.88) | 103.71 | -0.4 | | -2 | 80(1.6) | -40 | [-1] | [-45] | [-30] | -69 | -382 | DT | -1.4 | OpenShort | | (-2) | -38 | -42 | -35 | -20 | -1.3,14 | 45 | | 24 | Sep/3 | 11 | 104.48 | 104.38 | 105.75(0.01) | 107.05(-0.02) | 106.81(-0.58) | 104.71 | 0.1 | | -2 | 79(-0.4) | -30 | [0] | [-26] | [-35] | -41 | -255 | DR | -1.3 | OpenShort | | (1) | -25 | -45 | -48 | -20 | -0.7,27 | 45 | | 25 | Sep/3 | 10 | 104.48 | 104.38 | 105.74(0.09) | 107.07(0.12) | 107.43(-0.28) | 105.82 | 0.7 | | -2 | 79(-2.1) | -25 | [4] | [-9] | [-17] | 10 | -152 | DR | -1 | OpenShort | | (3) | -12 | -10 | -31 | -20 | 0.1,57 | 45 | | | | |
| 26 | Sep/3 | 9 | 104.48 | 104.38 | 105.65(0.1) | 106.94(0.17) | 107.73(-0.17) | 106.07 | 0.8 | | -2 | 81(-2) | -50 | [4] | [-3] | [-50] | 37 | -106 | DR | -1 | OpenShort? | | (4) | -7 | -119 | -21 | -20 | 0.3,79 | 45 | | 27 | Sep/2 | 15 | 104.74 | 104.24 | 105.54(0.22) | 106.76(0.46) | 107.91(0.33) | 109.06 | 2.1 | | 1 | 83(12) | 50 | [10] | [29] | [14] | 103 | 191 | UT | 0.7 | HoldLong? | | (12) | 14 | 26 | 2 | 20 | 2.1,100 | 58 | | 28 | Sep/2 | 14 | 104.74 | 104.24 | 105.31(0.16) | 106.28(0.38) | 107.56(0.26) | 108.4 | 1.8 | | 1 | 71(9) | 50 | [7] | [25] | [13] | 103 | 188 | UT | 0.6 | HoldLong | | (9) | 12 | 24 | 1 | 20 | 2.1,100 | 58 | | 29 | Sep/2 | 13 | 104.74 | 104.24 | 105.14(0.13) | 105.87(0.3) | 107.28(0.54) | 107.81 | 1.5 | | 1 | 62(7.7) | 50 | [6] | [35] | [11] | 100 | 255 | UT | 0.4 | HoldLong | | (6) | 25 | 21 | -6 | 20 | 2.1,97 | 58 | | 30 | Sep/2 | 12 | 104.74 | 104.24 | 105.01(0.12) | 105.55(0.27) | 106.71(0.52) | 107.28 | 1.2 | | 1 | 54(6.3) | 45 | [6] | [33] | [7] | 97 | 229 | UT | 0.5 | OpenLong | | (4) | 24 | 12 | -9 | 20 | 2,97 | 58 | | | | |
| 31 | Sep/2 | 11 | 104.74 | 104.24 | 104.89(0.11) | 105.27(0.26) | 106.16(0.53) | 106.99 | 1.1 | | 1 | 48(6.2) | 40 | [5] | [33] | [4] | 100 | 223 | TP | 0.8 | OpenShort | | (4) | 24 | -13 | 19 | 20 | 2.1,97 | 58 | | 32 | Sep/2 | 10 | 104.74 | 104.24 | 104.78(0.13) | 105(0.27) | 105.6(0.57) | 107.3 | 1.2 | | 1 | 42(10.9) | 50 | [6] | [36] | [18] | 118 | 254 | UT | 2 | HoldLong | | (5) | 26 | 11 | 42 | 20 | 2.9,95 | 58 | | 33 | Sep/2 | 9 | 104.74 | 104.24 | 104.65(0.14) | 104.72(0.26) | 105(0.51) | 107.03 | 1.1 | | 1 | 31(15) | 50 | [6] | [33] | [45] | 123 | 216 | UT | 3.2 | HoldLong? | | (5) | 23 | 86 | 52 | 20 | 3.8,78 | 58 | | 34 | Sep/1 | 15 | 104.63 | 103.55 | 104.51(0.08) | 104.45(0.05) | 104.46(0.07) | 104.94 | 0.2 | | -4 | 16(-4.1) | 10 | [4] | [6] | [11] | 42 | -25 | RG | 1.5 | SmallShort? | | (2) | 3 | 17 | 21 | 20 | 1.3,59 | 44 | | 35 | Sep/1 | 14 | 104.63 | 103.55 | 104.43(0.02) | 104.4(0.04) | 104.39(0.01) | 104.53 | -0.1 | | -4 | 20(-0.2) | -5 | [1] | [2] | [4] | -8 | -9 | RG | 0.4 | Wait | | (3) | 1 | 13 | -3 | 0 | 0.3,35 | 44 | | | | |
| 36 | Sep/1 | 13 | 104.63 | 103.55 | 104.41(0.01) | 104.35(0.03) | 104.38(-0.01) | 104.22 | -0.2 | | -4 | 20(-0.2) | -20 | [1] | [1] | [-5] | -32 | -34 | CR | -0.4 | HoldShort | | (0) | -1 | -1 | -17 | -18 | -0.5,31 | 44 | | 37 | Sep/1 | 12 | 104.63 | 103.55 | 104.4(0.03) | 104.32(-0.01) | 104.4(-0.04) | 104.25 | -0.2 | | -4 | 20(-2.4) | -15 | [1] | [-1] | [-4] | -20 | -54 | DR | -0.4 | OpenShort | | (0) | -2 | -5 | -11 | -2 | -0.4,40 | 44 | | 38 | Sep/1 | 11 | 104.63 | 103.55 | 104.36(0.02) | 104.33(-0.08) | 104.44(0.01) | 104.37 | -0.1 | | -4 | 23(-0.6) | -15 | [1] | [-1] | [-1] | 2 | -18 | DR | -0.2 | OpenShort | | (2) | 1 | -8 | -1 | 19 | 0,52 | 44 | | 39 | Sep/1 | 10 | 104.63 | 103.55 | 104.36(0) | 104.41(-0.05) | 104.43(0.01) | 104.56 | -0 | | -4 | 23(0) | -15 | [0] | [-0] | [3] | 19 | 22 | UR | 0.3 | SmallShort | | (1) | 1 | 3 | 0 | 20 | 0.5,56 | 44 | | 40 | Sep/1 | 9 | 104.63 | 103.55 | 104.34(0.03) | 104.47(-0.03) | 104.42(0.09) | 104.5 | -0.1 | | -4 | 23(-0.3) | -0 | [1] | [4] | [4] | 14 | 11 | RG | 0.2 | Wait? | | (0) | 4 | 9 | 4 | 7 | 0.4,54 | 44 | | | | |
| 41 | Aug/31 | 15 | 104.74 | 103.32 | 104.31(0.01) | 104.51(-0.05) | 104.33(0.08) | 104.29 | -0.2 | | -5 | 24(0.2) | -30 | [1] | [2] | [-3] | 5 | 9 | CR | -0.1 | HoldShort? | | (1) | 4 | -8 | 2 | -5 | -0,55 | 48 | | 42 | Aug/31 | 14 | 104.74 | 103.32 | 104.3(-0.03) | 104.56(-0.01) | 104.25(0.02) | 104.48 | -0.1 | | -5 | 24(-1.4) | -20 | [-1] | [0] | [5] | 19 | 57 | UR | 0.5 | SmallShort | | (1) | 1 | 7 | 14 | -1 | 0.4,59 | 48 | | 43 | Aug/31 | 13 | 104.74 | 103.32 | 104.33(-0.04) | 104.56(0) | 104.23(-0.16) | 104.31 | -0.2 | | -5 | 25(-1.5) | -45 | [-2] | [-8] | [-3] | 1 | -0 | DT | 0.2 | OpenShort | | (-2) | -7 | -8 | 5 | -15 | -0,51 | 48 | | 44 | Aug/31 | 12 | 104.74 | 103.32 | 104.37(-0.03) | 104.57(0.11) | 104.39(-0.12) | 104.5 | -0.1 | | -5 | 26(-1.3) | -30 | [-1] | [-4] | [2] | -1 | 10 | DP | 0.2 | OpenShort | | (-1) | -6 | 18 | -10 | -20 | 0.2,44 | 48 | | 45 | Aug/31 | 11 | 104.74 | 103.32 | 104.4(-0.04) | 104.57(-0) | 104.52(-0.16) | 104.06 | -0.3 | | -5 | 28(-0.2) | -50 | [-2] | [-8] | [-6] | -24 | -30 | DT | -0.8 | OpenShort | | (-3) | -7 | 6 | -33 | -20 | -0.6,41 | 48 | | | | |
| 46 | Aug/31 | 10 | 104.74 | 103.32 | 104.44(-0.03) | 104.46(-0.02) | 104.68(-0.17) | 103.91 | -0.4 | | -5 | 28(0.7) | -50 | [-1] | [-9] | [-14] | -13 | -64 | DT | -1.4 | OpenShort | | (-2) | -8 | -19 | -29 | -20 | -1,62 | 48 | | 47 | Aug/31 | 9 | 104.74 | 103.32 | 104.44(-0) | 104.48(0.08) | 104.86(-0.06) | 104.37 | -0.2 | | -5 | 27(0) | -50 | [-0] | [-1] | [-14] | 30 | -26 | DR | -0.9 | OpenShort? | | (-0) | -3 | -31 | -8 | -20 | -0.2,85 | 48 | | 48 | Aug/28 | 15 | 104.84 | 103.33 | 104.47(0.06) | 104.39(0.12) | 104.92(0.17) | 105.13 | 0.1 | | -5 | 27(1.1) | -5 | [3] | [11] | [6] | 75 | 42 | RG | 0.4 | Wait? | | (2) | 8 | 0 | 25 | 20 | 1.2,95 | 43 | | 49 | Aug/28 | 14 | 104.84 | 103.33 | 104.41(0.09) | 104.27(0.06) | 104.74(0.33) | 105.13 | 0.1 | | -5 | 26(-1.3) | 20 | [4] | [17] | [11] | 74 | 61 | UT | 0.7 | OpenLong | | (3) | 15 | 10 | 25 | 20 | 1.4,89 | 43 | | 50 | Aug/28 | 13 | 104.84 | 103.33 | 104.32(0.09) | 104.21(0.09) | 104.4(0.15) | 104.89 | 0 | | -5 | 27(-2.6) | 5 | [4] | [10] | [6] | 55 | -6 | RG | 0.9 | SmallShort | | (4) | 7 | 4 | 18 | 20 | 1,80 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|