XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $84.5200 One month high (close): $102.4100

XLNX Daily Change: -0.95% Daily StdDev 2.17% XLNX EMA_5_Trend: -0.3% 10Minute StdDev: $0.692

Latest Price : $89.84(-0.95%)

Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($1)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.1

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.54%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	9	90.32	89.23	90.05(0.01)	90.45(0.14)	90.73(-0.07)	90.6	0.1	-8	14(0)	-40	[1]	[-0]	[-3]	55	32	DR	-0.2	OpenShort?	(0)	-3	-4	-5	-15	0.8,85	57
Daily Trend: % Up Forces: Down Forces: 90.32(daily_ema_20 -0.31%) Support Levels: 90.45(hourly_sma_10 -0.17%) 90.05(hourly_sma_20 -0.61%) 89.23(weak_daily_ema_10 -1.51%) Resistance Levels:

2	Feb/19	15	90.84	89.07	90.04(-0.01)	90.33(0.16)	90.8(0.01)	90.67	-0	-9	14(1.3)	-50	[-1]	[5]	[-2]	61	83	RG	-0.2	Wait?	(1)	1	0	-8	-9	0.9,88	56
3	Feb/19	14	90.84	89.07	90.05(0.02)	90.19(0.18)	90.79(0.06)	90.67	-0	-9	13(0.1)	-35	[1]	[8]	[-2]	65	66	CR	-0.2	HoldShort	(-1)	3	-3	-5	-1	0.9,92	56
4	Feb/19	13	90.84	89.07	90.04(0.01)	90.02(0.19)	90.74(0.31)	90.72	-0	-9	12(0.1)	-30	[1]	[20]	[-2]	71	147	CR	-0	HoldShort	(1)	14	-13	8	14	1,96	56
5	Feb/19	12	90.84	89.07	90.03(0.02)	89.85(0.25)	90.46(0.31)	90.97	0	-9	12(0.4)	-10	[1]	[21]	[6]	85	158	RG	0.7	Wait	(1)	14	0	21	20	1.4,100	56

6	Feb/19	11	90.84	89.07	90.01(0.03)	89.62(0.1)	90.18(0.36)	90.96	0	-9	12(0.5)	10	[1]	[20]	[19]	80	168	RG	1.2	SmallShort	(1)	17	17	40	20	1.4,95	56
7	Feb/19	10	90.84	89.07	89.98(-0.01)	89.53(0.06)	89.85(0.3)	90.63	-0	-9	11(-0.1)	-15	[-1]	[16]	[14]	46	156	UR	1.2	SmallShort	(1)	14	11	26	20	1,71	56
8	Feb/19	9	90.84	89.07	89.99(0.03)	89.47(0.02)	89.58(0.3)	90.42	-0.1	-9	12(0.2)	10	[1]	[15]	[29]	23	95	RG	1.3	SmallShort?	(-1)	14	57	26	20	0.7,55	56
9	Feb/18	15	91.33	88.58	89.96(-0.03)	89.45(-0.1)	89.31(0.08)	89.32	-0.3	-14	11(1.1)	-50	[-1]	[1]	[-3]	-41	-20	RG	0	Wait?	(-2)	4	-14	8	8	-1,34	33
10	Feb/18	14	91.33	88.58	89.99(-0.08)	89.54(-0.11)	89.24(0.2)	89.6	-0.3	-14	10(-0.6)	-50	[-4]	[6]	[10]	-31	90	UR	0.6	SmallShort	(-1)	9	15	18	20	-0.6,34	33

11	Feb/18	13	91.33	88.58	90.06(-0.1)	89.64(-0.14)	89.06(-0.17)	89.31	-0.3	-14	11(-0.1)	-50	[-5]	[-12]	[3]	-55	-22	DP	0.4	OpenShort	(-5)	-8	1	13	6	-1.2,25	33
12	Feb/18	12	91.33	88.58	90.15(-0.11)	89.76(-0.16)	89.21(-0.17)	89.28	-0.3	-14	11(-0.2)	-50	[-5]	[-12]	[6]	-64	-31	DP	0.1	OpenShort	(-5)	-8	12	17	-5	-1.3,19	33
13	Feb/18	11	91.33	88.58	90.25(-0.1)	89.91(-0.15)	89.36(-0.25)	89.06	-0.4	-14	11(0.7)	-50	[-5]	[-16]	[-2]	-86	-93	DT	-0.4	HoldShort	(-6)	-12	6	-9	-20	-1.8,9	33
14	Feb/18	10	91.33	88.58	90.34(-0.11)	90.05(-0.19)	89.58(-0.3)	88.94	-0.4	-14	10(1.2)	-50	[-5]	[-19]	[-2]	-95	-113	DT	-1	OpenShort	(-6)	-14	12	-12	-20	-2.2,10	33
15	Feb/18	9	91.33	88.58	90.44(-0.16)	90.22(-0.2)	89.85(-0.41)	88.72	-0.4	-14	9(1.9)	-50	[-7]	[-25]	[-33]	-116	-132	DT	-2	HoldShort?	(-6)	-19	-69	-25	-20	-3.1,12	33

16	Feb/14	15	91.97	88.19	90.58(-0.08)	90.4(-0.04)	90.22(-0.1)	90.07	-0.3	-16	7(0.1)	-50	[-4]	[-5]	[-2]	-58	-4	DT	-0.3	OpenShort?	(-4)	-5	2	-9	-17	-1.2,22	37
17	Feb/14	14	91.97	88.19	90.65(-0.01)	90.43(-0.08)	90.31(-0.16)	90.03	-0.3	-16	7(0.2)	-50	[-1]	[-8]	[-7]	-60	-100	DT	-0.6	OpenShort	(-4)	-7	-6	-18	-19	-1.3,23	37
18	Feb/14	13	91.97	88.19	90.65(0)	90.5(0.02)	90.45(-0.06)	90.16	-0.3	-16	7(0)	-50	[0]	[-1]	[-6]	-42	-75	DR	-0.6	OpenShort	(-1)	-3	-6	-11	-20	-1.1,36	37
19	Feb/14	12	91.97	88.19	90.66(0.02)	90.48(0.05)	90.51(-0.09)	90.27	-0.3	-16	7(-0.3)	-50	[1]	[-2]	[-9]	-32	-83	DR	-0.5	OpenShort	(1)	-4	-15	-12	-20	-0.9,41	37
20	Feb/14	11	91.97	88.19	90.65(0.04)	90.43(-0.06)	90.59(0.01)	90.57	-0.2	-16	7(-0.3)	-35	[2]	[1]	[3]	-6	-49	RG	-0	Wait	(1)	1	2	2	20	-0.2,49	37

21	Feb/14	10	91.97	88.19	90.62(0.05)	90.48(-0.06)	90.58(0.03)	90.53	-0.2	-16	8(-0.5)	-40	[2]	[2]	[-3]	-9	-53	CR	-0.1	HoldShort	(1)	1	-10	-3	12	-0.2,46	37
22	Feb/14	9	91.97	88.19	90.58(0.06)	90.53(-0.06)	90.56(0.02)	90.73	-0.2	-16	8(-0.5)	-20	[3]	[1]	[7]	5	-36	RG	0.3	Wait?	(3)	1	15	3	20	0.3,47	37
23	Feb/13	15	92.49	87.64	90.53(0.07)	90.59(-0.06)	90.54(0.1)	90.44	-0.3	-20	9(-0.6)	-35	[3]	[5]	[-4]	-12	-55	CR	-0.2	HoldShort?	(2)	5	-12	-1	0	-0.2,43	33
24	Feb/13	14	92.49	87.64	90.47(0.24)	90.64(-0.03)	90.45(0.19)	90.67	-0.3	-20	9(-7.1)	20	[11]	[12]	[4]	-1	-174	UT	0.4	OpenLong	(4)	9	8	2	10	0.3,42	33
25	Feb/13	13	92.49	87.64	90.25(0.26)	90.66(-0.11)	90.28(-0.12)	90.52	-0.3	-20	16(-5.3)	5	[12]	[-5]	[3]	-3	-262	RG	0.2	Wait	(11)	-6	5	-0	13	0.2,42	33

26	Feb/13	12	92.49	87.64	90.01(0.25)	90.76(-0.12)	90.39(-0.13)	90.42	-0.3	-20	22(-3.9)	-10	[12]	[-5]	[-6]	-10	-233	DR	0	OpenShort	(13)	-6	-13	-9	-6	0.3,33	33
27	Feb/13	11	92.49	87.64	89.78(0.27)	90.87(0.05)	90.5(-0.15)	90.67	-0.3	-20	26(-2.8)	15	[13]	[-2]	[6]	-8	-211	RG	0.1	Wait	(13)	-7	37	-23	-20	0.5,30	33
28	Feb/13	10	92.49	87.64	89.54(0.24)	90.82(-0.02)	90.63(-0.23)	89.96	-0.4	-20	28(-2.5)	-10	[11]	[-8]	[-6]	-2	-250	DR	-0.3	OpenShort	(11)	-11	6	-23	-20	0.2,43	33
29	Feb/13	9	92.49	87.64	89.33(0.24)	90.84(-0.02)	90.83(-0.24)	89.84	-0.4	-20	31(-2.2)	-50	[11]	[-8]	[-29]	18	-242	DR	-0.5	OpenShort?	(12)	-11	-62	-18	-20	0.2,63	33
30	Feb/12	15	92.9	87.29	89.11(0.34)	90.86(0.12)	91.05(-0.09)	91.06	-0.3	-22	33(-1.4)	-5	[16]	[3]	[-0]	62	-145	RG	0	Wait?	(15)	-4	4	-3	-12	0.9,89	32

31	Feb/12	14	92.9	87.29	88.81(0.29)	90.75(0.14)	91.14(-0.1)	90.99	-0.3	-22	34(-0.4)	-20	[13]	[3]	[-7]	66	-65	CR	-0.1	HoldShort	(16)	-5	-16	-4	-11	0.9,93	32
32	Feb/12	13	92.9	87.29	88.55(0.31)	90.63(0.18)	91.23(0.24)	91.31	-0.2	-22	35(0.3)	25	[14]	[20]	[6]	73	62	UT	0	OpenLong	(16)	11	17	-6	16	1.2,93	32
33	Feb/12	12	92.9	87.29	88.28(0.28)	90.47(0.19)	91.01(0.18)	90.97	-0.3	-22	35(0.5)	10	[13]	[17]	[-0]	72	67	RG	-0	Wait	(13)	8	3	-9	1	1.1,94	32
34	Feb/12	11	92.9	87.29	88.03(0.29)	90.3(0.52)	90.85(0.2)	90.91	-0.3	-22	34(0.8)	-15	[13]	[25]	[-15]	77	90	CR	0	OpenShort	(14)	9	-30	-4	-20	1.2,97	32
35	Feb/12	10	92.9	87.29	87.78(0.32)	89.84(0.64)	90.67(0.35)	91.5	-0.2	-22	33(2)	10	[15]	[35]	[0]	90	189	RG	0.4	Wait	(16)	16	1	-1	-3	1.6,100	32

36	Feb/12	9	92.9	87.29	87.5(0.31)	89.27(0.65)	90.36(0.38)	91.48	-0.2	-22	31(2.6)	25	[14]	[37]	[25]	98	236	UT	0.5	OpenLong?	(15)	18	66	1	20	1.9,100	32
37	Feb/11	15	93.3	86.92	87.23(0.24)	88.69(0.49)	90.02(0.1)	90.2	-0.4	-28	29(2.1)	10	[11]	[15]	[1]	88	124	RG	0.1	Wait?	(12)	5	3	-4	12	1.5,100	33
38	Feb/11	14	93.3	86.92	87.02(0.13)	88.25(0.5)	89.93(0.2)	90.15	-0.5	-28	27(1.9)	-10	[6]	[19]	[5]	93	280	RG	0.1	Wait	(11)	9	7	-4	20	1.7,100	33
39	Feb/11	13	93.3	86.92	86.9(0.12)	87.81(0.5)	89.75(0.84)	90.01	-0.5	-28	25(2)	15	[6]	[49]	[6]	95	449	UT	0.2	OpenLong	(7)	39	3	0	20	1.8,100	33
40	Feb/11	12	93.3	86.92	86.79(0.13)	87.37(0.57)	89.01(0.95)	89.95	-0.5	-28	23(2.2)	20	[6]	[55]	[11]	100	468	UT	0.6	HoldLong	(6)	44	8	9	20	2,100	33

41	Feb/11	11	93.3	86.92	86.68(0.11)	86.87(0.46)	88.17(0.92)	89.8	-0.5	-28	20(2.2)	15	[5]	[51]	[18]	105	481	UT	1.1	HoldLong	(7)	43	3	36	20	2.2,100	33
42	Feb/11	10	93.3	86.92	86.59(0.11)	86.47(0.44)	87.37(0.91)	89.74	-0.5	-28	18(2.5)	15	[5]	[50]	[30]	95	477	UT	1.9	OpenLong	(5)	42	25	45	20	2.5,82	33
43	Feb/11	9	93.3	86.92	86.5(0.08)	86.09(0.38)	86.58(0.82)	89.26	-0.6	-28	16(1.9)	5	[4]	[44]	[73]	72	445	RG	2.4	SmallShort?	(4)	38	160	39	20	2.5,59	33
44	Feb/10	15	93.72	87.6	86.43(-0.1)	85.76(0.05)	85.87(0.16)	86.28	-1.1	-31	14(-0.7)	-50	[-5]	[3]	[14]	-3	120	UR	0.4	SmallShort?	(-5)	7	26	15	20	-0.2,52	25
45	Feb/10	14	93.72	87.6	86.52(-0.14)	85.72(-0.02)	85.73(0.19)	85.8	-1.1	-31	15(-0.7)	-50	[-7]	[2]	[3]	-40	114	UR	0.1	SmallShort	(-6)	9	3	7	12	-0.7,28	25

46	Feb/10	13	93.72	87.6	86.64(-0.13)	85.74(-0.02)	85.57(-0.01)	85.75	-1.1	-31	15(-0.3)	-50	[-6]	[-7]	[2]	-44	34	DP	0.2	OpenShort	(-7)	-1	-3	11	11	-0.8,26	25
47	Feb/10	12	93.72	87.6	86.75(-0.15)	85.76(-0.04)	85.58(-0.02)	85.8	-1.1	-31	16(-0.3)	-50	[-7]	[-9]	[5]	-48	41	DP	0.2	OpenShort	(-7)	-1	4	17	8	-0.9,25	25
48	Feb/10	11	93.72	87.6	86.88(-0.14)	85.79(-0.24)	85.6(-0.06)	85.73	-1.1	-31	16(-0.1)	-50	[-7]	[-15]	[3]	-60	-0	DP	0.1	OpenShort	(-7)	-3	7	-20	20	-1,15	25
49	Feb/10	10	93.72	87.6	87(-0.12)	86(-0.25)	85.65(-0.07)	85.59	-1.2	-31	16(0.6)	-50	[-6]	[-16]	[9]	-76	-52	DP	-0.1	OpenShort	(-7)	-3	33	-25	19	-1.3,7	25
50	Feb/10	9	93.72	87.6	87.1(-0.13)	86.22(-0.3)	85.71(-0.23)	84.98	-1.2	-31	15(1.7)	-50	[-6]	[-25]	[-22]	-99	-164	DT	-0.7	OpenShort?	(-7)	-11	-43	-33	-20	-2,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI