|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $84.5200 One month high (close): $102.8950
XLNX Daily Change: 0.67% Daily StdDev 2.14% XLNX EMA_5_Trend: -2.61% 10Minute StdDev: $0.815
Latest Price : $85.09(0.67%) | Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($1.6) Wed. Jan 29, 2020($4.9) Tue. Jan 28, 2020($1) Mon. Jan 27, 2020($0.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 97.03 | 94.26 | 85.97(-0.26) | 85.04(-0.25) | 84.58(-0.24) | 84.47 | -2.2 | | -20 | 25(-1.6) | -50 | [-12] | [-30] | [8] | -70 | -24 | DP | -0.1 | OpenShort | | (-19) | -11 | 23 | 1 | 6 | -1,5 | 29 | Sample size 27 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.04(hourly_sma_10 0.67%) 85.97(hourly_sma_20 1.78%) 94.26(daily_ema_10 11.59%) 97.03(daily_ema_20 14.87%)
|
| | | 2 | Feb/3 | 10 | 97.03 | 94.26 | 86.19(-0.26) | 85.26(-0.12) | 84.78(-0.35) | 84.17 | -2.2 | | -20 | 27(-0.1) | -50 | [-12] | [-33] | [-5] | -82 | -104 | DT | -0.4 | HoldShort | | (-19) | -16 | 4 | -7 | -20 | -1.3,1 | 29 | | 3 | Feb/3 | 9 | 97.03 | 94.26 | 86.41(-0.33) | 85.36(-0.13) | 85.08(-0.29) | 84.11 | -2.2 | | -20 | 27(-1.2) | -50 | [-15] | [-31] | [-22] | -85 | -82 | DT | -0.6 | HoldShort? | | (-18) | -14 | -45 | -9 | -20 | -1.5,3 | 29 | | 4 | Jan/31 | 15 | 97.81 | 96.07 | 86.7(-0.27) | 85.47(-0.09) | 85.33(-0.09) | 84.7 | -2.6 | | -17 | 28(-4.9) | -50 | [-13] | [-20] | [-24] | -74 | -48 | DT | -0.4 | OpenShort? | | (-19) | -4 | -58 | -4 | -20 | -1.2,6 | 27 | | 5 | Jan/31 | 14 | 97.81 | 96.07 | 86.94(-0.76) | 85.55(-0.03) | 85.41(-0.09) | 85.48 | -2.4 | | -17 | 33(-27.3) | -50 | [-35] | [-24] | [0] | -62 | 367 | DT | 0 | OpenShort | | (-16) | -4 | 1 | 0 | 2 | -0.9,11 | 27 | | | | |
| 6 | Jan/31 | 13 | 97.81 | 96.07 | 87.6(-0.77) | 85.58(-0.13) | 85.49(-0.28) | 85.47 | -2.4 | | -17 | 60(-16.4) | -50 | [-36] | [-35] | [-2] | -58 | 269 | DT | -0 | OpenShort | | (-51) | -13 | -13 | 2 | 19 | -0.7,10 | 27 | | 7 | Jan/31 | 12 | 97.81 | 96.07 | 88.28(-0.72) | 85.69(-0.23) | 85.73(0.1) | 85.64 | -2.4 | | -17 | 77(-10.8) | -50 | [-33] | [-19] | [11] | -62 | 242 | DP | -0 | OpenShort | | (-50) | 5 | 21 | 1 | 20 | -0.7,6 | 27 | | 8 | Jan/31 | 11 | 97.81 | 96.07 | 88.92(-0.75) | 85.89(-0.34) | 85.65(0.04) | 85.36 | -2.5 | | -17 | 88(-8) | -50 | [-35] | [-25] | [9] | -63 | 153 | DP | -0.1 | OpenShort | | (-49) | 2 | 20 | -1 | 20 | -0.8,7 | 27 | | 9 | Jan/31 | 10 | 97.81 | 96.07 | 89.59(-0.75) | 86.18(-0.44) | 85.62(-0.08) | 85.09 | -2.5 | | -17 | 96(-5.3) | -50 | [-35] | [-33] | [-19] | -64 | 31 | DT | -0.1 | OpenShort | | (-51) | -4 | -59 | 5 | 0 | -0.9,9 | 27 | | 10 | Jan/31 | 9 | 97.81 | 96.07 | 90.27(-0.71) | 86.56(-0.4) | 85.69(0.02) | 85.89 | -2.4 | | -17 | 101(-4.5) | -50 | [-33] | [-27] | [-16] | -64 | 30 | DT | 0 | OpenShort? | | (-47) | 1 | -58 | 6 | 20 | -0.9,9 | 27 | | | | |
| 11 | Jan/30 | 15 | 98.72 | 97.85 | 90.92(-0.61) | 86.9(-0.27) | 85.67(0.02) | 86.68 | -3 | | -11 | 105(-28.7) | -35 | [-28] | [-20] | [40] | -59 | -24 | DP | 0.2 | OpenShort? | | (-45) | 1 | 108 | 9 | 20 | -0.8,11 | 27 | | 12 | Jan/30 | 14 | 98.72 | 97.85 | 91.47(-0.64) | 87.13(-0.38) | 85.66(-0.54) | 85.23 | -3.3 | | -11 | 134(1.9) | -50 | [-30] | [-49] | [-5] | -80 | -306 | DT | -0.1 | OpenShort | | (-46) | -26 | 1 | 3 | -20 | -1.2,0 | 27 | | 13 | Jan/30 | 13 | 98.72 | 97.85 | 92.06(-0.63) | 87.47(-0.51) | 86.13(-0.71) | 85.21 | -3.3 | | -11 | 132(3.5) | -50 | [-30] | [-60] | [-11] | -83 | -406 | DT | -0.2 | OpenShort | | (-43) | -34 | -17 | 2 | -20 | -1.3,0 | 27 | | 14 | Jan/30 | 12 | 98.72 | 97.85 | 92.64(-0.62) | 87.92(-0.46) | 86.74(-0.8) | 85.44 | -3.3 | | -11 | 129(4.9) | -50 | [-29] | [-63] | [-17] | -85 | -469 | DT | -0.3 | OpenShort | | (-41) | -38 | -27 | 1 | -20 | -1.4,0 | 27 | | 15 | Jan/30 | 11 | 98.72 | 97.85 | 93.22(-0.6) | 88.33(-1.45) | 87.44(-0.79) | 85.81 | -3.2 | | -11 | 124(6) | -50 | [-28] | [-86] | [-11] | -88 | -492 | DT | -0.3 | OpenShort | | (-40) | -37 | -58 | -1 | 20 | -1.5,0 | 27 | | | | |
| 16 | Jan/30 | 10 | 98.72 | 97.85 | 93.78(-0.54) | 89.63(-1.35) | 88.14(-0.53) | 86.6 | -3 | | -11 | 118(6.3) | -50 | [-26] | [-70] | [-19] | -88 | -467 | DT | -0.3 | OpenShort | | (-37) | -25 | -72 | -1 | 20 | -1.5,0 | 27 | | 17 | Jan/30 | 9 | 98.72 | 97.85 | 94.29(-0.51) | 90.86(-1.19) | 88.61(-0.22) | 87.59 | -2.8 | | -11 | 112(5.7) | -50 | [-24] | [-52] | [-16] | -87 | -372 | DT | -0.2 | OpenShort? | | (-33) | -10 | -50 | 1 | 0 | -1.5,1 | 27 | | 18 | Jan/29 | 15 | 99.32 | 99.13 | 94.78(-0.51) | 91.96(-1.12) | 88.8(-0.33) | 88.28 | -3.5 | | -8 | 106(-24.2) | -50 | [-24] | [-55] | [-18] | -84 | -373 | DT | -0.1 | HoldShort? | | (-32) | -16 | -46 | 5 | -20 | -1.5,4 | 34 | | 19 | Jan/29 | 14 | 99.32 | 99.13 | 95.26(-0.62) | 93(-1.04) | 89.1(-0.13) | 88.92 | -3.3 | | -8 | 130(3.4) | -50 | [-29] | [-45] | [-15] | -85 | -235 | DT | -0 | OpenShort | | (-32) | -6 | -26 | 8 | -20 | -1.6,5 | 34 | | 20 | Jan/29 | 13 | 99.32 | 99.13 | 95.85(-0.57) | 93.98(-1.01) | 89.22(-2.08) | 89.29 | -3.2 | | -8 | 127(6.3) | -50 | [-27] | [-136] | [-3] | -89 | -642 | DT | 0 | OpenShort | | (-40) | -98 | 24 | 3 | -20 | -1.7,4 | 34 | | | | |
| 21 | Jan/29 | 12 | 99.32 | 99.13 | 96.4(-0.62) | 94.94(-0.91) | 91.12(-2.14) | 88.96 | -3.3 | | -8 | 120(9.2) | -50 | [-29] | [-137] | [-11] | -98 | -707 | DT | -0.6 | OpenShort | | (-39) | -101 | 29 | 1 | -20 | -2,2 | 34 | | 22 | Jan/29 | 11 | 99.32 | 99.13 | 97(-0.66) | 95.82(-0.86) | 93.11(-2.11) | 88.55 | -3.5 | | -8 | 111(14.8) | -50 | [-31] | [-135] | [-64] | -109 | -773 | DT | -1.3 | HoldShort | | (-43) | -100 | -87 | -40 | -20 | -2.4,1 | 34 | | 23 | Jan/29 | 10 | 99.32 | 99.13 | 97.65(-0.64) | 96.65(-0.74) | 95.11(-1.85) | 89.77 | -3.1 | | -8 | 96(13.9) | -50 | [-30] | [-119] | [-26] | -97 | -678 | DT | -1.8 | OpenShort | | (-40) | -87 | 18 | -30 | -20 | -2.6,18 | 34 | | 24 | Jan/29 | 9 | 99.32 | 99.13 | 98.27(-0.66) | 97.37(-0.75) | 96.9(-1.86) | 89.52 | -3.1 | | -8 | 82(24.7) | -50 | [-31] | [-120] | [-235] | -100 | -746 | DT | -2.9 | HoldShort? | | (-44) | -88 | -597 | -28 | -20 | -3.4,35 | 34 | | 25 | Jan/28 | 15 | 99.87 | 100.42 | 98.92(-0.19) | 98.11(0.18) | 98.73(-0.02) | 98.79 | -0.6 | | 2 | 58(-59.7) | -40 | [-9] | [1] | [-0] | 12 | 128 | RG | 0 | Wait? | | (-12) | -1 | -8 | 10 | 7 | -0.1,64 | 49 | | | | |
| 26 | Jan/28 | 14 | 99.87 | 100.42 | 99.11(-0.17) | 97.93(0.22) | 98.75(0.23) | 98.91 | -0.6 | | 2 | 117(-7) | -15 | [-10] | [18] | [10] | -7 | 195 | UR | 0.1 | SmallShort | | (-12) | 14 | 21 | 7 | 20 | -0.1,46 | 49 | | 27 | Jan/28 | 13 | 99.87 | 100.42 | 99.27(-0.17) | 97.71(0.12) | 98.52(0.33) | 98.58 | -0.8 | | 2 | 124(-4.1) | -15 | [-10] | [21] | [1] | -17 | 169 | UR | 0 | SmallShort | | (-12) | 20 | -8 | 8 | 20 | -0.3,41 | 49 | | 28 | Jan/28 | 12 | 99.87 | 100.42 | 99.44(-0.12) | 97.6(0.08) | 98.19(0.36) | 98.71 | -0.7 | | 2 | 129(-1.5) | 15 | [-7] | [22] | [8] | -19 | 128 | UR | 0.2 | SmallShort | | (-11) | 22 | 2 | 15 | 20 | -0.3,39 | 49 | | 29 | Jan/28 | 11 | 99.87 | 100.42 | 99.56(-0.13) | 97.53(-0.21) | 97.83(0.35) | 98.68 | -0.7 | | 2 | 130(-1) | 5 | [-8] | [12] | [9] | -28 | 116 | UR | 0.4 | SmallShort | | (-8) | 21 | -13 | 18 | 20 | -0.4,32 | 49 | | 30 | Jan/28 | 10 | 99.87 | 100.42 | 99.69(-0.09) | 97.73(-0.14) | 97.49(0.4) | 98.89 | -0.6 | | 2 | 131(-0.2) | 45 | [-5] | [18] | [37] | -40 | 99 | UR | 0.6 | SmallShort | | (-8) | 24 | 74 | 16 | 20 | -0.4,20 | 49 | | | | |
| 31 | Jan/28 | 9 | 99.87 | 100.42 | 99.78(-0.16) | 97.87(-0.32) | 97.11(0.21) | 97.76 | -1.3 | | 2 | 131(2.1) | 20 | [-10] | [0] | [24] | -65 | 1 | UR | 0.3 | SmallShort? | | (-10) | 13 | 54 | 9 | 20 | -0.9,8 | 49 | | 32 | Jan/27 | 15 | 99.88 | 100.49 | 99.94(-0.17) | 98.19(-0.46) | 96.91(-0.09) | 96.95 | -1.7 | | 1 | 129(11) | -40 | [-10] | [-23] | [2] | -82 | -160 | DP | 0 | OpenShort? | | (-13) | -5 | 3 | 6 | 4 | -1.4,3 | 52 | | 33 | Jan/27 | 14 | 99.88 | 100.49 | 100.11(-0.22) | 98.64(-0.55) | 97(-0.22) | 96.9 | -1.7 | | 1 | 118(7.2) | -50 | [-13] | [-35] | [0] | -87 | -163 | DT | -0 | OpenShort | | (-12) | -13 | -3 | 9 | -4 | -1.6,3 | 52 | | 34 | Jan/27 | 13 | 99.88 | 100.49 | 100.33(-0.25) | 99.18(-0.55) | 97.22(-0.78) | 96.94 | -1.7 | | 1 | 111(7.7) | -50 | [-15] | [-69] | [-3] | -93 | -287 | DT | -0.1 | OpenShort | | (-15) | -47 | -3 | 6 | -20 | -1.8,2 | 52 | | 35 | Jan/27 | 12 | 99.88 | 100.49 | 100.58(-0.29) | 99.73(-0.55) | 97.98(-0.66) | 96.99 | -1.7 | | 1 | 103(8.1) | -50 | [-18] | [-63] | [-0] | -99 | -241 | DT | -0.6 | OpenShort | | (-17) | -40 | 16 | 5 | -20 | -2,1 | 52 | | | | |
| 36 | Jan/27 | 11 | 99.88 | 100.49 | 100.87(-0.31) | 100.28(-0.55) | 98.63(-0.85) | 96.75 | -1.8 | | 1 | 95(13.5) | -50 | [-19] | [-74] | [-28] | -113 | -317 | DT | -1.1 | HoldShort | | (-20) | -52 | -43 | -19 | -20 | -2.5,0 | 52 | | 37 | Jan/27 | 10 | 99.88 | 100.49 | 101.18(-0.3) | 100.84(-0.44) | 99.47(-0.81) | 97.4 | -1.4 | | 1 | 82(12.1) | -50 | [-18] | [-69] | [-27] | -110 | -277 | DT | -1.5 | HoldShort | | (-19) | -49 | -39 | -14 | -20 | -2.7,8 | 52 | | 38 | Jan/27 | 9 | 99.88 | 100.49 | 101.49(-0.24) | 101.28(-0.32) | 100.29(-0.84) | 98.01 | -1.1 | | 1 | 70(15.4) | -50 | [-15] | [-66] | [-76] | -114 | -312 | DT | -1.9 | HoldShort? | | (-18) | -51 | -173 | -28 | -20 | -2.9,9 | 52 | | 39 | Jan/24 | 15 | 99.98 | 100.79 | 101.73(-0.1) | 101.6(-0.04) | 101.14(-0.34) | 100.75 | 0.5 | | 4 | 54(-3) | 0 | [-6] | [-23] | [4] | -56 | -84 | RG | -0.4 | Wait? | | (-7) | -21 | 33 | -17 | -20 | -1,19 | 54 | | 40 | Jan/24 | 14 | 99.98 | 100.79 | 101.83(-0.07) | 101.64(-0.05) | 101.49(-0.44) | 100.23 | 0.2 | | 4 | 57(4.6) | -25 | [-4] | [-30] | [-28] | -67 | -199 | DT | -1.4 | OpenShort | | (-8) | -28 | -47 | -33 | -20 | -1.7,26 | 54 | | | | |
| 41 | Jan/24 | 13 | 99.98 | 100.79 | 101.9(-0.05) | 101.64(0) | 101.94(-0.25) | 100.98 | 0.6 | | 4 | 53(1.6) | -15 | [-3] | [-16] | [-18] | -30 | -103 | DT | -1.1 | OpenShort | | (-3) | -16 | -30 | -21 | -20 | -1.1,48 | 54 | | 42 | Jan/24 | 12 | 99.98 | 100.79 | 101.95(-0.01) | 101.7(0.13) | 102.2(-0.08) | 101.46 | 0.9 | | 4 | 51(0.4) | -10 | [-1] | [-1] | [-22] | -4 | -61 | DT | -0.9 | OpenShort | | (-2) | -5 | -52 | -11 | -20 | -0.6,61 | 54 | | 43 | Jan/24 | 11 | 99.98 | 100.79 | 101.95(-0) | 101.57(0.1) | 102.28(0.22) | 102.3 | 1.4 | | 4 | 51(0.1) | 25 | [-0] | [17] | [-0] | 31 | 85 | UT | 0 | OpenLong | | (2) | 14 | -10 | 6 | 20 | 0.4,71 | 54 | | 44 | Jan/24 | 10 | 99.98 | 100.79 | 101.96(0.02) | 101.47(0.04) | 102.06(0.26) | 102.46 | 1.5 | | 4 | 50(0.5) | 40 | [1] | [18] | [6] | 33 | 94 | UT | 0.5 | OpenLong | | (1) | 16 | -3 | 15 | 20 | 0.6,68 | 54 | | 45 | Jan/24 | 9 | 99.98 | 100.79 | 101.94(0.03) | 101.43(-0.03) | 101.8(0.34) | 102.5 | 1.5 | | 4 | 50(0.6) | 50 | [2] | [21] | [15] | 30 | 105 | UT | 0.9 | OpenLong? | | (2) | 21 | 14 | 26 | 20 | 0.7,62 | 54 | | | | |
| 46 | Jan/23 | 15 | 99.86 | 100.85 | 101.9(0.03) | 101.46(-0.07) | 101.45(0.25) | 102.27 | 1.5 | | 8 | 49(0.3) | 50 | [2] | [16] | [17] | 12 | 71 | UT | 1 | OpenLong? | | (1) | 16 | 24 | 21 | 20 | 0.5,49 | 51 | | 47 | Jan/23 | 14 | 99.86 | 100.85 | 101.87(-0.04) | 101.53(-0.16) | 101.2(0.34) | 101.89 | 1.2 | | 8 | 49(-1.6) | 50 | [-3] | [18] | [23] | -13 | 124 | UR | 0.9 | SmallShort | | (1) | 22 | 44 | 21 | 20 | 0,37 | 51 | | 48 | Jan/23 | 13 | 99.86 | 100.85 | 101.92(-0.08) | 101.69(-0.17) | 100.86(-0.03) | 101.19 | 0.8 | | 8 | 51(-0.4) | 15 | [-5] | [-7] | [-2] | -47 | 2 | RG | 0.4 | Wait | | (-5) | -2 | 3 | -16 | 0 | -0.9,26 | 51 | | 49 | Jan/23 | 12 | 99.86 | 100.85 | 102(-0.09) | 101.86(-0.15) | 100.89(-0.17) | 101.14 | 0.8 | | 8 | 51(-0.1) | 10 | [-6] | [-15] | [3] | -51 | -33 | RG | 0.3 | Wait | | (-6) | -11 | 23 | -17 | -16 | -1,24 | 51 | | 50 | Jan/23 | 11 | 99.86 | 100.85 | 102.09(-0.1) | 102.02(-0.09) | 101.06(-0.4) | 100.78 | 0.6 | | 8 | 51(2.8) | -20 | [-6] | [-28] | [-14] | -76 | -130 | DT | -0.3 | OpenShort | | (-7) | -25 | -15 | -25 | -20 | -1.6,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|