|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $87.2750 One month high (close): $102.8950
XLNX Daily Change: -0.89% Daily StdDev 2.12% XLNX EMA_5_Trend: -3.11% 10Minute StdDev: $5.3858
Latest Price : $87.28(-0.89%) | Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($1.6) Wed. Jan 29, 2020($4.9) Tue. Jan 28, 2020($1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -2.8
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 98.72 | 97.85 | 92.64(-0.62) | 87.92(-0.46) | 86.74(-0.8) | 85.44 | -3.3 | | -11 | 129(4.9) | -50 | [-29] | [-63] | [-17] | -85 | -457 | DT | -0.3 | OpenShort | | (-40) | -38 | -26 | 1 | -20 | -1.4,0 | 27 | Sample size 12 Avg positive next hour return: 2.48%(58%) Avg negative next hour return: -1.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.92(hourly_sma_10 2.9%) 92.64(hourly_sma_20 8.43%) 97.85(daily_ema_10 14.52%) 98.72(daily_ema_20 15.54%)
|
| | | 2 | Jan/30 | 11 | 98.72 | 97.85 | 93.22(-0.6) | 88.33(-1.45) | 87.44(-0.79) | 85.81 | -3.2 | | -11 | 124(6) | -50 | [-28] | [-86] | [-10] | -88 | -480 | DT | -0.3 | OpenShort | | (-39) | -37 | -56 | -1 | 20 | -1.5,0 | 27 | | 3 | Jan/30 | 10 | 98.72 | 97.85 | 93.78(-0.54) | 89.63(-1.35) | 88.14(-0.53) | 86.6 | -3 | | -11 | 118(6.3) | -50 | [-26] | [-70] | [-19] | -88 | -455 | DT | -0.3 | OpenShort | | (-36) | -25 | -69 | -1 | 20 | -1.5,0 | 27 | | 4 | Jan/30 | 9 | 98.72 | 97.85 | 94.29(-0.51) | 90.86(-1.19) | 88.61(-0.22) | 87.59 | -2.8 | | -11 | 112(5.7) | -50 | [-24] | [-51] | [-16] | -87 | -360 | DT | -0.2 | OpenShort? | | (-31) | -10 | -48 | 1 | 0 | -1.5,1 | 27 | | 5 | Jan/29 | 15 | 99.32 | 99.13 | 94.78(-0.51) | 91.96(-1.12) | 88.8(-0.33) | 88.28 | -3.5 | | -8 | 106(-24.2) | -50 | [-24] | [-55] | [-18] | -84 | -361 | DT | -0.1 | HoldShort? | | (-31) | -16 | -44 | 5 | -20 | -1.5,4 | 34 | | | | |
| 6 | Jan/29 | 14 | 99.32 | 99.13 | 95.26(-0.62) | 93(-1.04) | 89.1(-0.13) | 88.92 | -3.3 | | -8 | 130(3.4) | -50 | [-29] | [-45] | [-14] | -85 | -218 | DT | -0 | OpenShort | | (-31) | -6 | -25 | 8 | -20 | -1.6,5 | 34 | | 7 | Jan/29 | 13 | 99.32 | 99.13 | 95.85(-0.57) | 93.98(-1.01) | 89.22(-2.08) | 89.29 | -3.2 | | -8 | 127(6.3) | -50 | [-27] | [-135] | [-3] | -89 | -641 | DT | 0 | OpenShort | | (-38) | -98 | 23 | 3 | -20 | -1.7,4 | 34 | | 8 | Jan/29 | 12 | 99.32 | 99.13 | 96.4(-0.62) | 94.94(-0.91) | 91.12(-2.14) | 88.96 | -3.3 | | -8 | 120(9.2) | -50 | [-29] | [-136] | [-12] | -98 | -705 | DT | -0.6 | OpenShort | | (-37) | -101 | 28 | 1 | -20 | -2,2 | 34 | | 9 | Jan/29 | 11 | 99.32 | 99.13 | 97(-0.66) | 95.82(-0.86) | 93.11(-2.11) | 88.55 | -3.5 | | -8 | 111(14.8) | -50 | [-31] | [-134] | [-63] | -109 | -769 | DT | -1.3 | HoldShort | | (-42) | -100 | -83 | -40 | -20 | -2.4,1 | 34 | | 10 | Jan/29 | 10 | 99.32 | 99.13 | 97.65(-0.64) | 96.65(-0.74) | 95.11(-1.85) | 89.77 | -3.1 | | -8 | 96(13.9) | -50 | [-30] | [-119] | [-27] | -97 | -673 | DT | -1.8 | OpenShort | | (-38) | -87 | 17 | -30 | -20 | -2.6,18 | 34 | | | | |
| 11 | Jan/29 | 9 | 99.32 | 99.13 | 98.27(-0.66) | 97.37(-0.75) | 96.9(-1.86) | 89.52 | -3.1 | | -8 | 82(24.7) | -50 | [-31] | [-120] | [-228] | -100 | -740 | DT | -2.9 | HoldShort? | | (-42) | -88 | -575 | -28 | -20 | -3.4,35 | 34 | | 12 | Jan/28 | 15 | 99.87 | 100.42 | 98.92(-0.19) | 98.11(0.18) | 98.73(-0.02) | 98.79 | -0.6 | | 2 | 58(-59.7) | -40 | [-9] | [1] | [-0] | 12 | 133 | RG | 0 | Wait? | | (-12) | -1 | -7 | 10 | 7 | -0.1,64 | 49 | | 13 | Jan/28 | 14 | 99.87 | 100.42 | 99.11(-0.17) | 97.93(0.22) | 98.75(0.23) | 98.91 | -0.6 | | 2 | 117(-7) | -15 | [-10] | [18] | [10] | -7 | 203 | UR | 0.1 | SmallShort | | (-12) | 14 | 20 | 7 | 20 | -0.1,46 | 49 | | 14 | Jan/28 | 13 | 99.87 | 100.42 | 99.27(-0.17) | 97.71(0.12) | 98.52(0.33) | 98.58 | -0.8 | | 2 | 124(-4.1) | -15 | [-10] | [21] | [2] | -17 | 178 | UR | 0 | SmallShort | | (-12) | 20 | -8 | 8 | 20 | -0.3,41 | 49 | | 15 | Jan/28 | 12 | 99.87 | 100.42 | 99.44(-0.12) | 97.6(0.08) | 98.19(0.36) | 98.71 | -0.7 | | 2 | 129(-1.5) | 15 | [-7] | [22] | [8] | -19 | 135 | UR | 0.2 | SmallShort | | (-10) | 22 | 2 | 15 | 20 | -0.3,39 | 49 | | | | |
| 16 | Jan/28 | 11 | 99.87 | 100.42 | 99.56(-0.13) | 97.53(-0.21) | 97.83(0.35) | 98.68 | -0.7 | | 2 | 130(-1) | 5 | [-8] | [12] | [9] | -28 | 124 | UR | 0.4 | SmallShort | | (-8) | 21 | -13 | 18 | 20 | -0.4,32 | 49 | | 17 | Jan/28 | 10 | 99.87 | 100.42 | 99.69(-0.09) | 97.73(-0.14) | 97.49(0.4) | 98.89 | -0.6 | | 2 | 131(-0.2) | 45 | [-5] | [18] | [36] | -40 | 106 | UR | 0.6 | SmallShort | | (-7) | 24 | 71 | 16 | 20 | -0.4,20 | 49 | | 18 | Jan/28 | 9 | 99.87 | 100.42 | 99.78(-0.16) | 97.87(-0.32) | 97.11(0.21) | 97.76 | -1.3 | | 2 | 131(2.1) | 20 | [-10] | [0] | [24] | -65 | 9 | UR | 0.3 | SmallShort? | | (-10) | 13 | 52 | 9 | 20 | -0.9,8 | 49 | | 19 | Jan/27 | 15 | 99.88 | 100.49 | 99.94(-0.17) | 98.19(-0.46) | 96.91(-0.09) | 96.95 | -1.7 | | 1 | 129(11) | -40 | [-10] | [-23] | [2] | -82 | -155 | DP | 0 | OpenShort? | | (-13) | -5 | 3 | 6 | 4 | -1.4,3 | 52 | | 20 | Jan/27 | 14 | 99.88 | 100.49 | 100.11(-0.22) | 98.64(-0.55) | 97(-0.22) | 96.9 | -1.7 | | 1 | 118(7.2) | -50 | [-13] | [-35] | [0] | -87 | -157 | DT | -0 | OpenShort | | (-11) | -13 | -2 | 9 | -4 | -1.6,3 | 52 | | | | |
| 21 | Jan/27 | 13 | 99.88 | 100.49 | 100.33(-0.25) | 99.18(-0.55) | 97.22(-0.78) | 96.94 | -1.7 | | 1 | 111(7.7) | -50 | [-15] | [-69] | [-3] | -93 | -285 | DT | -0.1 | OpenShort | | (-14) | -47 | -3 | 6 | -20 | -1.8,2 | 52 | | 22 | Jan/27 | 12 | 99.88 | 100.49 | 100.58(-0.29) | 99.73(-0.55) | 97.98(-0.66) | 96.99 | -1.7 | | 1 | 103(8.1) | -50 | [-18] | [-63] | [-0] | -99 | -236 | DT | -0.6 | OpenShort | | (-16) | -40 | 15 | 5 | -20 | -2,1 | 52 | | 23 | Jan/27 | 11 | 99.88 | 100.49 | 100.87(-0.31) | 100.28(-0.55) | 98.63(-0.85) | 96.75 | -1.8 | | 1 | 95(13.5) | -50 | [-19] | [-74] | [-28] | -113 | -314 | DT | -1.1 | HoldShort | | (-20) | -52 | -41 | -19 | -20 | -2.5,0 | 52 | | 24 | Jan/27 | 10 | 99.88 | 100.49 | 101.18(-0.3) | 100.84(-0.44) | 99.47(-0.81) | 97.4 | -1.4 | | 1 | 82(12.1) | -50 | [-18] | [-69] | [-27] | -110 | -274 | DT | -1.5 | HoldShort | | (-18) | -49 | -38 | -14 | -20 | -2.7,8 | 52 | | 25 | Jan/27 | 9 | 99.88 | 100.49 | 101.49(-0.24) | 101.28(-0.32) | 100.29(-0.84) | 98.01 | -1.1 | | 1 | 70(15.4) | -50 | [-15] | [-66] | [-73] | -114 | -311 | DT | -1.9 | HoldShort? | | (-17) | -51 | -167 | -28 | -20 | -2.9,9 | 52 | | | | |
| 26 | Jan/24 | 15 | 99.98 | 100.79 | 101.73(-0.1) | 101.6(-0.04) | 101.14(-0.34) | 100.75 | 0.5 | | 4 | 54(-3) | 0 | [-6] | [-23] | [4] | -56 | -84 | RG | -0.4 | Wait? | | (-7) | -21 | 32 | -17 | -20 | -1,19 | 54 | | 27 | Jan/24 | 14 | 99.98 | 100.79 | 101.83(-0.07) | 101.64(-0.05) | 101.49(-0.44) | 100.23 | 0.2 | | 4 | 57(4.6) | -25 | [-4] | [-30] | [-27] | -67 | -201 | DT | -1.4 | OpenShort | | (-8) | -28 | -45 | -33 | -20 | -1.7,26 | 54 | | 28 | Jan/24 | 13 | 99.98 | 100.79 | 101.9(-0.05) | 101.64(0) | 101.94(-0.25) | 100.98 | 0.6 | | 4 | 53(1.6) | -15 | [-3] | [-16] | [-17] | -30 | -103 | DT | -1.1 | OpenShort | | (-3) | -16 | -29 | -21 | -20 | -1.1,48 | 54 | | 29 | Jan/24 | 12 | 99.98 | 100.79 | 101.95(-0.01) | 101.7(0.13) | 102.2(-0.08) | 101.46 | 0.9 | | 4 | 51(0.4) | -10 | [-1] | [-1] | [-22] | -4 | -61 | DT | -0.9 | OpenShort | | (-2) | -5 | -50 | -11 | -20 | -0.6,61 | 54 | | 30 | Jan/24 | 11 | 99.98 | 100.79 | 101.95(-0) | 101.57(0.1) | 102.28(0.22) | 102.3 | 1.4 | | 4 | 51(0.1) | 25 | [-0] | [17] | [-0] | 31 | 87 | UT | 0 | OpenLong | | (2) | 14 | -10 | 6 | 20 | 0.4,71 | 54 | | | | |
| 31 | Jan/24 | 10 | 99.98 | 100.79 | 101.96(0.02) | 101.47(0.04) | 102.06(0.26) | 102.46 | 1.5 | | 4 | 50(0.5) | 40 | [1] | [18] | [7] | 33 | 96 | UT | 0.5 | OpenLong | | (1) | 16 | -2 | 15 | 20 | 0.6,68 | 54 | | 32 | Jan/24 | 9 | 99.98 | 100.79 | 101.94(0.03) | 101.43(-0.03) | 101.8(0.34) | 102.5 | 1.5 | | 4 | 50(0.6) | 50 | [2] | [21] | [15] | 30 | 107 | UT | 0.9 | OpenLong? | | (2) | 21 | 14 | 26 | 20 | 0.7,62 | 54 | | 33 | Jan/23 | 15 | 99.86 | 100.85 | 101.9(0.03) | 101.46(-0.07) | 101.45(0.25) | 102.27 | 1.5 | | 8 | 49(0.3) | 50 | [2] | [16] | [17] | 12 | 73 | UT | 1 | OpenLong? | | (1) | 16 | 23 | 21 | 20 | 0.5,49 | 51 | | 34 | Jan/23 | 14 | 99.86 | 100.85 | 101.87(-0.04) | 101.53(-0.16) | 101.2(0.34) | 101.89 | 1.2 | | 8 | 49(-1.6) | 50 | [-3] | [18] | [22] | -13 | 129 | UR | 0.9 | SmallShort | | (1) | 22 | 42 | 21 | 20 | 0,37 | 51 | | 35 | Jan/23 | 13 | 99.86 | 100.85 | 101.92(-0.08) | 101.69(-0.17) | 100.86(-0.03) | 101.19 | 0.8 | | 8 | 51(-0.4) | 20 | [-5] | [-7] | [3] | -47 | 5 | RG | 0.4 | Wait | | (-5) | -2 | 3 | 11 | 0 | -0.9,26 | 51 | | | | |
| 36 | Jan/23 | 12 | 99.86 | 100.85 | 102(-0.09) | 101.86(-0.15) | 100.89(-0.17) | 101.14 | 0.8 | | 8 | 51(-0.1) | 20 | [-6] | [-15] | [9] | -51 | -31 | RG | 0.3 | Wait | | (-6) | -11 | 22 | 20 | -16 | -1,24 | 51 | | 37 | Jan/23 | 11 | 99.86 | 100.85 | 102.09(-0.1) | 102.02(-0.09) | 101.06(-0.4) | 100.78 | 0.6 | | 8 | 51(2.8) | -15 | [-6] | [-28] | [-11] | -76 | -130 | DT | -0.3 | OpenShort | | (-7) | -25 | -14 | -4 | -20 | -1.6,14 | 51 | | 38 | Jan/23 | 10 | 99.86 | 100.85 | 102.19(-0.06) | 102.11(-0.09) | 101.46(-0.4) | 101.01 | 0.7 | | 8 | 48(2.9) | 35 | [-4] | [-27] | [8] | -80 | -161 | RG | -0.6 | Wait | | (-6) | -25 | 51 | -30 | -20 | -1.5,8 | 51 | | 39 | Jan/23 | 9 | 99.86 | 100.85 | 102.25(-0.12) | 102.2(-0.15) | 101.87(-0.64) | 100.18 | 0.2 | | 8 | 45(10.4) | -25 | [-8] | [-45] | [-40] | -112 | -241 | DT | -2.3 | HoldShort? | | (-7) | -41 | -69 | -49 | -20 | -2.8,8 | 51 | | 40 | Jan/22 | 15 | 99.68 | 100.52 | 102.37(5.21) | 102.36(-0.09) | 102.53(-0.3) | 101.32 | 1 | | 6 | 35(-1387.2) | 50 | [330] | [62] | [-24] | -65 | -5552 | CR | -2.1 | HoldShort? | | (-4) | -19 | -42 | -38 | -20 | -1.8,30 | 58 | | | | |
| 41 | Jan/22 | 14 | 99.68 | 100.52 | 97.3(0.03) | 102.45(0.01) | 102.84(-0.13) | 102.01 | 1.5 | | 6 | 1422(0.4) | -25 | [2] | [-6] | [-21] | 11 | 415 | DR | -0 | OpenShort | | (339) | -8 | -47 | -15 | -20 | 0.2,56 | 58 | | 42 | Jan/22 | 13 | 99.68 | 100.52 | 97.27(0.1) | 102.44(0.09) | 102.98(0.22) | 102.8 | 2 | | 6 | 1422(1.3) | 50 | [6] | [20] | [-5] | 36 | 524 | CR | -0 | HoldShort | | (5) | 14 | -14 | -6 | 9 | 0.2,81 | 58 | | 43 | Jan/22 | 12 | 99.68 | 100.52 | 97.17(0.12) | 102.35(0.15) | 102.75(0.21) | 103.04 | 2.1 | | 6 | 1421(1.6) | 50 | [8] | [21] | [-8] | 48 | 530 | CR | 0 | HoldShort | | (7) | 13 | -26 | -1 | 15 | 0.3,90 | 58 | | 44 | Jan/22 | 11 | 99.68 | 100.52 | 97.05(0.16) | 102.2(0.06) | 102.54(0.34) | 103.47 | 2.4 | | 6 | 1419(2.2) | 50 | [10] | [27] | [18] | 56 | 583 | UT | 0 | OpenLong | | (10) | 22 | 36 | 1 | 20 | 0.3,98 | 58 | | 45 | Jan/22 | 10 | 99.68 | 100.52 | 96.89(0.14) | 102.2(0) | 102.19(0.13) | 102.87 | 2 | | 6 | 1417(1.9) | 50 | [9] | [12] | [8] | 55 | 508 | UT | 0 | OpenLong | | (8) | 8 | 10 | 0 | 20 | 0.3,97 | 58 | | | | |
| 46 | Jan/22 | 9 | 99.68 | 100.52 | 96.75(0.13) | 102.14(-0.02) | 102.06(0.15) | 102.7 | 1.9 | | 6 | 1415(1.7) | 50 | [8] | [12] | [23] | 51 | 515 | UT | 0 | OpenLong? | | (9) | 10 | 60 | -1 | 20 | 0.3,93 | 58 | | 47 | Jan/21 | 15 | 99.5 | 100.34 | 96.63(0.07) | 102.16(-0.11) | 101.91(-0.04) | 101.7 | 1.4 | | 8 | 1413(-17.4) | 25 | [4] | [-2] | [-6] | 54 | 438 | DR | -0 | OpenShort? | | (5) | -3 | -16 | -1 | -10 | 0.2,99 | 59 | | 48 | Jan/21 | 14 | 99.5 | 100.34 | 96.56(0.17) | 102.27(-0.03) | 101.95(0.08) | 101.96 | 1.6 | | 8 | 1431(1.9) | 50 | [11] | [9] | [7] | 54 | 405 | UT | 0 | OpenLong | | (5) | 5 | 15 | 18 | -15 | 0.2,99 | 59 | | 49 | Jan/21 | 13 | 99.5 | 100.34 | 96.4(0.16) | 102.3(-0.08) | 101.86(-0.22) | 101.72 | 1.4 | | 8 | 1429(1.7) | 45 | [10] | [-11] | [-9] | 54 | 328 | DR | -0 | OpenShort | | (10) | -14 | -31 | 18 | -20 | 0.2,99 | 59 | | 50 | Jan/21 | 12 | 99.5 | 100.34 | 96.24(0.19) | 102.38(11.09) | 102.09(-0.12) | 102.23 | 1.8 | | 8 | 1427(2.3) | 50 | [12] | [347] | [-131] | 57 | 395 | CR | 0 | HoldShort | | (12) | -8 | 17 | 19 | -20 | 0.3,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|