|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $182.0400 One month high (close): $191.2100
XLK Daily Change: -0.25% Daily StdDev 1.02% XLK EMA_5_Trend: 0.6% 10Minute StdDev: $0.9813
Latest Price : $190.74(-0.25%) | Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 185.69 | 186.93 | 190.03(0.07) | 190.74(0.04) | 190.58(-0.08) | 190.53 | 2 | | 10 | 39(-4.2) | 50 | [7] | [-1] | [-1] | 7 | -65 | DR | -0.1 | OpenShort? | | (6) | -8 | 10 | -18 | -16 | 0.5,44 | 70 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces: 190.74(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 190.03(hourly_sma_20 -0.26%) 186.93(daily_ema_10 -1.89%) 185.69(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 185.69 | 186.93 | 189.9(0.06) | 190.66(0.02) | 190.74(-0.14) | 190.32 | 1.9 | | 10 | 43(-2.7) | 50 | [6] | [-8] | [0] | 15 | -80 | RG | -0.4 | Wait | | (7) | -14 | 14 | -18 | -15 | 0.4,55 | 70 | | 3 | Dec/14 | 13 | 185.69 | 186.93 | 189.79(0.05) | 190.63(-0.01) | 191.01(-0.08) | 190.03 | 1.8 | | 10 | 46(-2.4) | 35 | [5] | [-4] | [-23] | 19 | -64 | DR | -0.9 | OpenShort | | (5) | -8 | -53 | -22 | -18 | 0.2,64 | 70 | | 4 | Dec/14 | 12 | 185.69 | 186.93 | 189.7(0.08) | 190.65(0.05) | 191.17(0.02) | 191.11 | 2.2 | | 10 | 48(-0.5) | 50 | [8] | [9] | [2] | 62 | -8 | UT | -0.1 | OpenLong | | (8) | 2 | 10 | -12 | 7 | 1.2,82 | 70 | | 5 | Dec/14 | 11 | 185.69 | 186.93 | 189.54(0.1) | 190.56(0.08) | 191.14(0.13) | 190.9 | 2.2 | | 10 | 48(-1.6) | 50 | [10] | [22] | [-8] | 69 | -1 | CR | -0.2 | HoldShort | | (8) | 13 | -22 | -4 | -4 | 1.2,89 | 70 | | | | |
| 6 | Dec/14 | 10 | 185.69 | 186.93 | 189.36(0.11) | 190.4(0.12) | 190.9(0.16) | 191.35 | 2.3 | | 10 | 50(-0.6) | 50 | [11] | [27] | [-4] | 84 | 36 | CR | 0.4 | OpenShort | | (10) | 16 | -15 | -1 | 9 | 1.6,94 | 70 | | 7 | Dec/14 | 9 | 185.69 | 186.93 | 189.15(0.12) | 190.18(0.15) | 190.59(0.18) | 191.66 | 2.5 | | 10 | 51(2.8) | 50 | [12] | [31] | [18] | 97 | 51 | UT | 0.9 | OpenLong? | | (12) | 18 | 43 | 12 | 20 | 2,97 | 70 | | 8 | Dec/13 | 15 | 185.25 | 186.34 | 188.92(0.11) | 189.9(0.12) | 190.25(0.06) | 190.78 | 2.5 | | 10 | 48(-4.4) | 50 | [11] | [18] | [-3] | 80 | 1 | CR | 0.5 | OpenShort? | | (10) | 6 | -12 | 3 | 6 | 1.6,90 | 70 | | 9 | Dec/13 | 14 | 185.25 | 186.34 | 188.72(0.12) | 189.68(0.12) | 190.13(0.08) | 191.03 | 2.6 | | 10 | 52(1.8) | 50 | [12] | [20] | [24] | 87 | 15 | UT | 0.8 | OpenLong | | (11) | 8 | 66 | 1 | 20 | 2,87 | 70 | | 10 | Dec/13 | 13 | 185.25 | 186.34 | 188.5(0.08) | 189.46(0.07) | 189.97(0.03) | 189.68 | 2 | | 10 | 50(-2.1) | 50 | [8] | [12] | [-4] | 62 | -16 | CR | -0.3 | HoldShort | | (8) | 3 | -5 | -11 | -5 | 1.1,84 | 70 | | | | |
| 11 | Dec/13 | 12 | 185.25 | 186.34 | 188.35(0.1) | 189.33(0.1) | 189.91(0.07) | 189.78 | 2 | | 10 | 53(-1.9) | 50 | [10] | [17] | [-5] | 71 | -6 | CR | -0.1 | HoldShort | | (8) | 7 | -8 | -10 | -5 | 1.2,91 | 70 | | 12 | Dec/13 | 11 | 185.25 | 186.34 | 188.17(0.11) | 189.14(0.1) | 189.78(0.12) | 189.96 | 2.1 | | 10 | 54(-1.4) | 50 | [11] | [23] | [-4] | 85 | 17 | CR | 0.1 | OpenShort | | (10) | 12 | -13 | -2 | 10 | 1.5,97 | 70 | | 13 | Dec/13 | 10 | 185.25 | 186.34 | 187.96(0.12) | 188.96(0.11) | 189.56(0.16) | 190.22 | 2.2 | | 10 | 56(0.4) | 50 | [12] | [27] | [2] | 95 | 36 | UT | 0.5 | HoldLong | | (11) | 16 | -1 | 2 | 19 | 1.8,100 | 70 | | 14 | Dec/13 | 9 | 185.25 | 186.34 | 187.73(0.12) | 188.75(0.13) | 189.25(0.16) | 190.23 | 2.3 | | 10 | 55(3.9) | 50 | [12] | [28] | [17] | 100 | 47 | UT | 0.8 | HoldLong? | | (12) | 16 | 42 | 5 | 20 | 2,100 | 70 | | 15 | Dec/12 | 15 | 184.78 | 185.66 | 187.51(0.11) | 188.51(0.1) | 188.95(0.11) | 189.37 | 2.5 | | 10 | 52(-12) | 50 | [11] | [21] | [5] | 90 | 14 | UT | 0.4 | HoldLong? | | (9) | 11 | 12 | 2 | 10 | 1.6,100 | 69 | | | | |
| 16 | Dec/12 | 14 | 184.78 | 185.66 | 187.3(0.11) | 188.32(0.11) | 188.75(0.13) | 189.13 | 2.4 | | 10 | 64(-1) | 50 | [11] | [24] | [5] | 88 | 19 | UT | 0.3 | HoldLong | | (10) | 13 | 13 | -1 | 6 | 1.6,98 | 69 | | 17 | Dec/12 | 13 | 184.78 | 185.66 | 187.1(0.1) | 188.11(0.09) | 188.5(0.08) | 188.87 | 2.2 | | 10 | 65(-0.1) | 50 | [10] | [18] | [5] | 86 | 5 | UT | 0.3 | HoldLong | | (10) | 8 | 13 | -0 | 9 | 1.5,98 | 69 | | 18 | Dec/12 | 12 | 184.78 | 185.66 | 186.91(0.1) | 187.94(0.1) | 188.35(0.05) | 188.61 | 2.1 | | 10 | 65(-0.7) | 50 | [10] | [15] | [-2] | 83 | -2 | CR | 0.2 | OpenShort | | (9) | 5 | -8 | 1 | 4 | 1.4,98 | 69 | | 19 | Dec/12 | 11 | 184.78 | 185.66 | 186.73(0.11) | 187.76(0.12) | 188.25(0.1) | 188.78 | 2.2 | | 10 | 65(1.6) | 50 | [11] | [21] | [8] | 90 | 20 | UT | 0.4 | OpenLong | | (10) | 10 | 21 | 0 | 14 | 1.7,97 | 69 | | 20 | Dec/12 | 10 | 184.78 | 185.66 | 186.53(0.11) | 187.54(0.1) | 188.07(0.1) | 188.36 | 2 | | 10 | 64(-0.7) | 50 | [11] | [20] | [8] | 87 | 10 | UT | 0.2 | HoldLong | | (9) | 10 | 23 | -3 | 10 | 1.6,97 | 69 | | | | |
| 21 | Dec/12 | 9 | 184.78 | 185.66 | 186.32(0.09) | 187.36(0.09) | 187.88(0.09) | 187.89 | 1.7 | | 10 | 64(-1.5) | 50 | [9] | [18] | [-4] | 80 | 9 | CR | 0 | OpenShort? | | (9) | 9 | -11 | -4 | 1 | 1.3,97 | 69 | | 22 | Dec/11 | 15 | 184.23 | 185.15 | 186.15(0.12) | 187.19(0.12) | 187.72(0.11) | 188.12 | 2 | | 9 | 66(3.8) | 50 | [12] | [22] | [2] | 90 | 13 | UT | 0.3 | OpenLong? | | (10) | 11 | 2 | 1 | 9 | 1.6,100 | 58 | | 23 | Dec/11 | 14 | 184.23 | 185.15 | 185.93(0.13) | 186.96(0.13) | 187.52(0.13) | 188.09 | 2 | | 9 | 62(-2.3) | 50 | [12] | [24] | [4] | 95 | 20 | UT | 0.5 | HoldLong | | (11) | 12 | 8 | 4 | 11 | 1.8,100 | 58 | | 24 | Dec/11 | 13 | 184.23 | 185.15 | 185.68(0.12) | 186.71(0.11) | 187.27(0.13) | 187.92 | 1.9 | | 9 | 64(1.5) | 50 | [11] | [23] | [9] | 93 | 31 | UT | 0.5 | OpenLong | | (12) | 12 | 22 | 0 | 20 | 1.8,98 | 58 | | 25 | Dec/11 | 12 | 184.23 | 185.15 | 185.46(0.1) | 186.51(0.12) | 187.02(0.11) | 187.48 | 1.7 | | 9 | 63(1.1) | 50 | [10] | [21] | [9] | 88 | 36 | UT | 0.4 | OpenLong | | (10) | 11 | 24 | -2 | 9 | 1.6,98 | 58 | | | | |
| 26 | Dec/11 | 11 | 184.23 | 185.15 | 185.27(0.09) | 186.28(0.1) | 186.82(0.09) | 186.99 | 1.4 | | 9 | 62(1.5) | 50 | [9] | [18] | [-2] | 83 | 20 | CR | 0.1 | OpenShort | | (9) | 9 | -7 | -4 | 7 | 1.4,98 | 58 | | 27 | Dec/11 | 10 | 184.23 | 185.15 | 185.11(0.09) | 186.09(0.11) | 186.66(0.14) | 187.12 | 1.5 | | 9 | 60(3.8) | 50 | [9] | [23] | [5] | 93 | 53 | UT | 0.4 | OpenLong | | (9) | 13 | 12 | -1 | 13 | 1.7,100 | 58 | | 28 | Dec/11 | 9 | 184.23 | 185.15 | 184.95(0.07) | 185.89(0.11) | 186.4(0.13) | 186.87 | 1.4 | | 9 | 57(4.1) | 50 | [7] | [22] | [5] | 93 | 62 | UT | 0.4 | OpenLong? | | (8) | 12 | 11 | 0 | 14 | 1.7,100 | 58 | | 29 | Dec/8 | 15 | 183.79 | 184.72 | 184.82(0.05) | 185.69(0.1) | 186.15(0.08) | 186.64 | 1.5 | | 9 | 52(4.6) | 50 | [5] | [16] | [4] | 95 | 69 | UT | 0.5 | OpenLong? | | (6) | 8 | 6 | 3 | 16 | 1.8,100 | 63 | | 30 | Dec/8 | 14 | 183.79 | 184.72 | 184.73(0.06) | 185.51(0.12) | 186(0.15) | 186.52 | 1.4 | | 9 | 48(4.6) | 50 | [6] | [23] | [7] | 97 | 78 | UT | 0.6 | OpenLong | | (5) | 14 | 17 | 4 | 12 | 1.9,99 | 63 | | | | |
| 31 | Dec/8 | 13 | 183.79 | 184.72 | 184.62(0.06) | 185.28(0.1) | 185.73(0.12) | 186.19 | 1.2 | | 9 | 43(3.9) | 50 | [6] | [20] | [6] | 92 | 59 | UT | 0.5 | OpenLong | | (5) | 11 | 19 | -6 | 10 | 1.9,94 | 63 | | 32 | Dec/8 | 12 | 183.79 | 184.72 | 184.51(0.05) | 185.09(0.1) | 185.51(0.07) | 185.81 | 1 | | 9 | 39(2.5) | 50 | [5] | [15] | [5] | 87 | 37 | UT | 0.4 | OpenLong | | (5) | 7 | 12 | -1 | 8 | 1.7,94 | 63 | | 33 | Dec/8 | 11 | 183.79 | 184.72 | 184.42(0.05) | 184.91(0.14) | 185.38(0.08) | 185.57 | 0.9 | | 9 | 37(2.3) | 45 | [5] | [17] | [-7] | 86 | 29 | CR | 0.3 | OpenShort | | (4) | 8 | -19 | -2 | -4 | 1.6,96 | 63 | | 34 | Dec/8 | 10 | 183.79 | 184.72 | 184.33(0.05) | 184.65(0.12) | 185.23(0.12) | 185.94 | 1.1 | | 9 | 35(4.9) | 50 | [5] | [20] | [16] | 110 | 69 | UT | 1.1 | HoldLong | | (6) | 11 | 39 | 4 | 20 | 2.4,100 | 63 | | 35 | Dec/8 | 9 | 183.79 | 184.72 | 184.23(0.03) | 184.42(0.09) | 185.01(0.1) | 185.17 | 0.7 | | 9 | 30(2.3) | 50 | [3] | [16] | [3] | 90 | 45 | UT | 0.3 | OpenLong? | | (4) | 10 | 5 | 2 | 9 | 1.6,100 | 63 | | | | |
| 36 | Dec/7 | 15 | 183.23 | 184.48 | 184.18(0.04) | 184.25(0.07) | 184.83(0.08) | 185.08 | 0.7 | | 9 | 27(7.8) | 50 | [4] | [13] | [2] | 93 | 30 | UT | 0.5 | OpenLong? | | (3) | 8 | -2 | 7 | 16 | 1.7,100 | 57 | | 37 | Dec/7 | 14 | 183.23 | 184.48 | 184.1(0.06) | 184.13(0.07) | 184.68(0.13) | 185.11 | 0.7 | | 9 | 20(-0.1) | 50 | [6] | [18] | [9] | 99 | 21 | UT | 0.8 | HoldLong | | (5) | 13 | 11 | 21 | 20 | 2,99 | 57 | | 38 | Dec/7 | 13 | 183.23 | 184.48 | 183.99(0.05) | 184.01(0.03) | 184.44(0.2) | 184.89 | 0.6 | | 9 | 20(-0.7) | 50 | [5] | [23] | [7] | 84 | 50 | UT | 0.9 | HoldLong | | (5) | 19 | 5 | 22 | 20 | 1.8,89 | 57 | | 39 | Dec/7 | 12 | 183.23 | 184.48 | 183.89(0.05) | 184.01(0) | 184.07(0.14) | 184.79 | 0.6 | | 9 | 20(0.2) | 50 | [5] | [16] | [15] | 72 | 35 | UT | 1.4 | OpenLong | | (5) | 14 | 25 | 27 | 20 | 1.7,79 | 57 | | 40 | Dec/7 | 11 | 183.23 | 184.48 | 183.79(0.04) | 184.01(0) | 183.82(0.08) | 184.3 | 0.4 | | 9 | 20(-0.9) | 50 | [4] | [10] | [5] | 37 | 10 | UT | 0.9 | OpenLong | | (4) | 8 | -1 | 26 | 13 | 1,62 | 57 | | | | |
| 41 | Dec/7 | 10 | 183.23 | 184.48 | 183.72(0.06) | 183.95(0.01) | 183.67(0.05) | 184.31 | 0.4 | | 9 | 21(-3.8) | 50 | [6] | [8] | [9] | 19 | -19 | UT | 1.2 | OpenLong | | (4) | 5 | 21 | 10 | 10 | 1.1,41 | 57 | | 42 | Dec/7 | 9 | 183.23 | 184.48 | 183.61(0.05) | 183.95(0) | 183.58(-0.01) | 183.9 | 0.3 | | 9 | 25(-2.7) | 50 | [5] | [1] | [13] | -10 | -35 | UT | 0.5 | OpenLong? | | (5) | -1 | 42 | -3 | -1 | 0.4,30 | 57 | | 43 | Dec/6 | 15 | 182.79 | 184.44 | 183.52(-0.01) | 183.93(-0.04) | 183.59(-0.13) | 183.07 | 0.1 | | 9 | 28(3.8) | 5 | [-1] | [-14] | [-13] | -41 | -42 | RG | -0.7 | Wait? | | (3) | -13 | -24 | -20 | -20 | -0.6,24 | 55 | | 44 | Dec/6 | 14 | 182.79 | 184.44 | 183.53(-0.05) | 184.01(-0.02) | 183.83(-0.14) | 183.55 | 0.3 | | 9 | 24(-4.2) | -0 | [-5] | [-15] | [-3] | -11 | 16 | RG | -0.4 | Wait | | (1) | -13 | 1 | -15 | -13 | 0,39 | 55 | | 45 | Dec/6 | 13 | 182.79 | 184.44 | 183.63(-0.05) | 184.04(-0.04) | 184.08(-0.09) | 183.54 | 0.2 | | 9 | 28(-2.9) | -5 | [-5] | [-11] | [-8] | -2 | 29 | RG | -0.6 | Wait | | (-6) | -9 | -13 | -14 | -12 | -0.1,51 | 55 | | | | |
| 46 | Dec/6 | 12 | 182.79 | 184.44 | 183.72(-0.04) | 184.11(0.02) | 184.24(-0.02) | 183.79 | 0.3 | | 9 | 31(-2.2) | 10 | [-4] | [-2] | [-6] | 19 | 35 | RG | -0.5 | Wait | | (-5) | -2 | -10 | -9 | -14 | 0.1,66 | 55 | | 47 | Dec/6 | 11 | 182.79 | 184.44 | 183.8(-0.04) | 184.07(0.05) | 184.24(0) | 184 | 0.4 | | 9 | 33(-2) | 15 | [-4] | [2] | [-5] | 34 | 51 | RG | -0.3 | Wait | | (-4) | 0 | -13 | 1 | -15 | 0.2,79 | 55 | | 48 | Dec/6 | 10 | 182.79 | 184.44 | 183.87(-0.02) | 183.97(0.08) | 184.28(0.04) | 184.25 | 0.5 | | 9 | 35(-0.7) | 25 | [-2] | [7] | [-8] | 41 | 51 | RG | -0 | Wait | | (-3) | 4 | -30 | 14 | -4 | 0.4,81 | 55 | | 49 | Dec/6 | 9 | 182.79 | 184.44 | 183.9(0.02) | 183.83(0.11) | 184.21(0.12) | 184.84 | 0.7 | | 9 | 36(0.6) | 50 | [2] | [17] | [13] | 47 | 61 | UT | 0.6 | OpenLong? | | (0) | 11 | 28 | 16 | 16 | 0.9,74 | 55 | | 50 | Dec/5 | 15 | 182.43 | 184.57 | 183.87(-0.01) | 183.63(0.08) | 183.99(0.01) | 184.28 | 0.5 | | 12 | 35(4.6) | 50 | [-1] | [5] | [6] | 31 | 34 | UR | 0.3 | SmallShort? | | (0) | 1 | 11 | 10 | 8 | 0.4,71 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|