XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $126.6700 One month high (close): $146.1200

XLK Daily Change: -1.56% Daily StdDev 1.73% XLK EMA_5_Trend: -0.89% 10Minute StdDev: $0.6889

Latest Price : $126.67(-1.56%)

Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($2.1)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5

Sample size 48 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	14	134.31	131.64	128.77(0.02)	129.09(0.02)	129.47(-0.08)	129.15	-1	-16	12(0.1)	-50	[1]	[-7]	[-9]	55	-15	DR	-0.6	OpenShort	(3)	-5	-23	-9	-5	0.7,87	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.77(weak_hourly_sma_20 -0.29%) Resistance Levels: 131.64(daily_ema_10 1.93%) 134.31(daily_ema_20 4%)

2	Sep/21	13	134.31	131.64	128.74(0.07)	129.07(0.1)	129.58(0.15)	129.69	-0.9	-16	12(0.1)	-35	[4]	[9]	[0]	84	36	RG	0.2	Wait	(3)	9	-2	-1	14	1.6,94	35
3	Sep/21	12	134.31	131.64	128.65(0.09)	128.94(0.11)	129.38(0.25)	129.74	-0.9	-16	12(0.1)	-10	[5]	[16]	[7]	93	50	RG	0.6	Wait	(5)	15	14	9	16	1.9,95	35
4	Sep/21	11	134.31	131.64	128.54(0.07)	128.8(0.01)	129.06(0.19)	129.4	-1	-16	11(-0.2)	-15	[4]	[9]	[4]	83	46	RG	0.6	Wait	(4)	11	-8	24	20	1.5,95	35
5	Sep/21	10	134.31	131.64	128.45(0.09)	128.79(0.11)	128.82(0.12)	129.6	-0.9	-16	12(1)	-15	[5]	[8]	[8]	87	25	RG	1.3	SmallShort	(5)	7	4	31	20	2,87	35

6	Sep/21	9	134.31	131.64	128.33(0.06)	128.65(0.07)	128.67(0.08)	129.51	-1	-16	11(0.9)	-10	[4]	[4]	[17]	66	45	RG	1.6	SmallShort?	(4)	5	34	20	20	2.2,61	35
7	Sep/20	15	135.16	132.42	128.25(0.05)	128.56(0.05)	128.57(0.06)	128.69	-1.3	-14	10(-0.3)	-20	[3]	[3]	[6]	12	-7	RG	0.2	Wait?	(2)	4	24	-12	-4	0.9,39	35
8	Sep/20	14	135.16	132.42	128.19(-0.05)	128.49(-0.04)	128.49(-0.04)	128.12	-1.4	-14	10(-0.8)	-50	[-3]	[-6]	[-3]	-5	33	DT	-0.7	OpenShort	(1)	-2	-1	-8	-16	-0.1,48	35
9	Sep/20	13	135.16	132.42	128.25(-0.07)	128.54(-0.02)	128.54(-0.18)	128.14	-1.4	-14	11(-2.2)	-50	[-4]	[-14]	[-14]	7	16	DT	-0.7	OpenShort	(-2)	-10	-38	-2	-16	-0.2,62	35
10	Sep/20	12	135.16	132.42	128.34(-0.05)	128.57(0.1)	128.77(0.11)	129.06	-1.2	-14	13(-3)	-50	[-3]	[6]	[6]	49	144	UR	0.4	SmallShort	(-2)	6	10	15	5	1.1,71	35

11	Sep/20	11	135.16	132.42	128.41(-0.04)	128.44(0.02)	128.63(0.07)	128.82	-1.3	-14	16(-1)	-50	[-2]	[2]	[7]	19	91	UR	0.2	SmallShort	(-4)	4	18	-1	16	0.5,56	35
12	Sep/20	10	135.16	132.42	128.46(-0.05)	128.41(0.05)	128.54(0.03)	128.38	-1.4	-14	17(-0.8)	-50	[-3]	[0]	[3]	12	51	UR	-0.2	SmallShort	(-3)	2	5	11	-9	-0.1,64	35
13	Sep/20	9	135.16	132.42	128.53(-0.11)	128.35(0.05)	128.5(-0.03)	128.25	-1.4	-14	18(-3.3)	-50	[-6]	[-4]	[-14]	4	90	DT	-0.3	OpenShort?	(-3)	-2	-42	11	-20	-0.3,61	35
14	Sep/19	15	135.92	132.81	128.67(-0.09)	128.28(0.14)	128.54(0.13)	129.27	-1.3	-17	21(-2.9)	-40	[-5]	[8]	[17]	21	182	UR	0.7	SmallShort?	(-4)	8	35	20	20	0.6,56	34
15	Sep/19	14	135.92	132.81	128.78(-0.13)	128.1(0.06)	128.37(0.09)	128.44	-1.5	-17	24(-3)	-50	[-7]	[3]	[2]	-22	132	UR	0.1	SmallShort	(-7)	5	1	6	2	-0.3,36	34

16	Sep/19	13	135.92	132.81	128.95(-0.13)	128.02(0.06)	128.37(0)	128.41	-1.5	-17	27(-2.8)	-50	[-7]	[-3]	[5]	-30	98	DP	0.1	OpenShort	(-7)	0	11	5	9	-0.4,30	34
17	Sep/19	12	135.92	132.81	129.12(-0.18)	127.94(0.03)	128.26(0.03)	128.15	-1.5	-17	30(-2.9)	-50	[-10]	[-2]	[-3]	-39	119	DT	-0.1	OpenShort	(-8)	2	-13	8	1	-0.6,26	34
18	Sep/19	11	135.92	132.81	129.35(-0.15)	127.9(-0.04)	128.22(0.17)	128.46	-1.5	-17	33(-2.7)	-50	[-9]	[4]	[5]	-41	135	UR	0.1	SmallShort	(-9)	10	1	6	20	-0.5,22	34
19	Sep/19	10	135.92	132.81	129.55(-0.17)	127.95(-0.1)	128(0.16)	128.44	-1.5	-17	35(-2.7)	-50	[-10]	[1]	[15]	-44	133	UR	0.2	SmallShort	(-9)	9	26	11	20	-0.6,21	34
20	Sep/19	9	135.92	132.81	129.77(-0.19)	128.08(-0.23)	127.79(0.01)	127.82	-1.6	-17	38(-0.5)	-50	[-11]	[-11]	[-6]	-62	57	DT	0	OpenShort?	(-11)	1	-29	8	20	-1,13	34

21	Sep/16	15	136.83	133.19	130.02(-0.14)	128.38(-0.09)	127.78(0.14)	128.51	-1.5	-19	39(2)	-50	[-8]	[0]	[14]	-59	66	UR	0.4	SmallShort?	(-9)	8	30	11	20	-0.8,11	29
22	Sep/16	14	136.83	133.19	130.2(-0.18)	128.49(-0.16)	127.6(0.02)	127.79	-1.7	-19	37(0.6)	-50	[-10]	[-9]	[4]	-77	7	DP	0.1	OpenShort	(-10)	1	11	5	-7	-1.2,3	29
23	Sep/16	13	136.83	133.19	130.44(-0.23)	128.7(-0.28)	127.58(-0.25)	127.54	-1.7	-19	36(0.1)	-50	[-13]	[-29]	[1]	-87	-43	DP	-0	OpenShort	(-11)	-14	3	4	-6	-1.5,1	29
24	Sep/16	12	136.83	133.19	130.74(-0.25)	129.06(-0.31)	127.9(-0.37)	127.48	-1.7	-19	36(0.4)	-50	[-14]	[-37]	[-2]	-91	-83	DT	-0.2	HoldShort	(-13)	-21	-3	6	-19	-1.7,2	29
25	Sep/16	11	136.83	133.19	131.07(-0.24)	129.46(-0.32)	128.37(-0.48)	127.56	-1.7	-19	36(1.4)	-50	[-14]	[-43]	[-6]	-93	-142	DT	-0.4	OpenShort	(-14)	-27	-8	-2	-20	-1.8,2	29

26	Sep/16	10	136.83	133.19	131.39(-0.24)	129.87(-0.34)	128.99(-0.32)	127.75	-1.7	-19	34(2.6)	-50	[-14]	[-35]	[-2]	-99	-111	DT	-0.7	OpenShort	(-13)	-18	9	-6	-20	-2,1	29
27	Sep/16	9	136.83	133.19	131.7(-0.27)	130.31(-0.37)	129.41(-0.32)	127.53	-1.7	-19	32(2.9)	-50	[-15]	[-36]	[-30]	-109	-119	DT	-1.1	HoldShort?	(-14)	-18	-68	-13	-20	-2.4,1	29
28	Sep/15	15	137.91	133.82	132.05(-0.25)	130.8(-0.27)	129.83(-0.31)	129.16	-1.5	-19	29(1.4)	-50	[-14]	[-32]	[-12]	-87	-36	DT	-0.4	OpenShort?	(-11)	-18	-30	0	-20	-1.8,8	24
29	Sep/15	14	137.91	133.82	132.38(-0.35)	131.15(-0.24)	130.23(-0.25)	129.88	-1.4	-19	27(-8.3)	-50	[-19]	[-28]	[-12]	-81	102	DT	-0.2	HoldShort	(-12)	-14	-31	2	-20	-1.6,9	24
30	Sep/15	13	137.91	133.82	132.84(-0.32)	131.46(-0.14)	130.56(-0.15)	130.62	-1.2	-19	36(-5.9)	-50	[-18]	[-20]	[12]	-70	118	DP	0	OpenShort	(-19)	-8	37	3	-11	-1.1,8	24

31	Sep/15	12	137.91	133.82	133.26(-0.35)	131.64(-0.2)	130.75(-0.34)	129.73	-1.4	-19	41(-3)	-50	[-19]	[-32]	[-6]	-88	10	DT	-0.4	HoldShort	(-20)	-19	-1	-3	-20	-1.5,0	24
32	Sep/15	11	137.91	133.82	133.73(-0.34)	131.9(-0.23)	131.2(-0.46)	129.74	-1.4	-19	44(-0.5)	-50	[-19]	[-39]	[-25]	-88	-71	DT	-0.6	HoldShort	(-20)	-25	-57	-3	-20	-1.5,0	24
33	Sep/15	10	137.91	133.82	134.19(-0.27)	132.2(-0.14)	131.81(-0.14)	131.13	-1.2	-19	45(-2.1)	-50	[-15]	[-18]	[-7]	-80	10	DT	-0.3	HoldShort	(-16)	-8	-16	-1	-14	-1.2,0	24
34	Sep/15	9	137.91	133.82	134.55(-0.29)	132.38(-0.22)	131.99(-0.28)	131.52	-1.1	-19	47(-0.9)	-50	[-16]	[-28]	[-3]	-78	-7	DT	-0.2	HoldShort?	(-16)	-15	-8	-2	-7	-1.1,0	24
35	Sep/14	15	138.93	134.44	134.94(-0.25)	132.67(-0.17)	132.36(-0.13)	131.7	-1.2	-19	48(1.5)	-50	[-14]	[-18]	[-5]	-79	-19	DT	-0.2	OpenShort?	(-16)	-7	-9	-2	-17	-1.2,1	32

36	Sep/14	14	138.93	134.44	135.28(-0.2)	132.9(-0.16)	132.53(-0.08)	131.92	-1.2	-19	46(1.4)	-50	[-11]	[-14]	[-10]	-77	-66	DT	-0.2	OpenShort	(-13)	-4	-26	-1	-19	-1.2,3	32
37	Sep/14	13	138.93	134.44	135.55(-0.16)	133.11(-0.14)	132.63(0.03)	132.56	-1.1	-19	45(1)	-50	[-9]	[-7]	[0]	-72	-49	DT	-0	OpenShort	(-10)	2	-3	4	5	-1.1,6	32
38	Sep/14	12	138.93	134.44	135.77(-0.17)	133.3(-0.22)	132.59(-0.14)	132.64	-1	-19	44(1.5)	-50	[-9]	[-18]	[-3]	-74	-92	DT	0	OpenShort	(-10)	-8	-14	6	11	-1.2,6	32
39	Sep/14	11	138.93	134.44	136(-0.13)	133.6(-0.46)	132.78(-0.15)	132.98	-1	-19	43(1.5)	-50	[-7]	[-25]	[12]	-75	-125	DP	0.1	OpenShort	(-9)	-8	16	7	20	-1.2,5	32
40	Sep/14	10	138.93	134.44	136.18(-0.15)	134.22(-0.47)	132.98(-0.19)	132.59	-1	-19	41(2.1)	-50	[-8]	[-28]	[6]	-84	-156	DP	-0.2	OpenShort	(-9)	-10	12	3	18	-1.4,1	32

41	Sep/14	9	138.93	134.44	136.39(-0.17)	134.86(-0.52)	133.23(-0.27)	132.29	-1.1	-19	39(3.6)	-50	[-9]	[-34]	[-5]	-93	-196	DT	-0.4	OpenShort?	(-10)	-15	-9	-2	-20	-1.7,0	32
42	Sep/13	15	139.84	134.86	136.62(-0.12)	135.56(-0.46)	133.59(-0.33)	132.5	-1.2	-21	35(5.1)	-50	[-7]	[-35]	[-20]	-97	-261	DT	-0.5	OpenShort?	(-9)	-18	-41	-3	-20	-1.9,1	31
43	Sep/13	14	139.84	134.86	136.79(-0.01)	136.19(-0.38)	134.03(-0.3)	133.53	-1	-21	30(0.4)	-50	[-1]	[-30]	[-12]	-92	-307	DT	-0.3	HoldShort	(-5)	-17	-21	-1	-20	-1.7,1	31
44	Sep/13	13	139.84	134.86	136.81(0.01)	136.71(-0.36)	134.43(-0.75)	134.05	-0.9	-21	30(-0.2)	-50	[1]	[-54]	[-6]	-87	-401	DR	-0.2	HoldShort	(1)	-41	4	-14	-20	-1.5,1	31
45	Sep/13	12	139.84	134.86	136.81(0)	137.21(-0.33)	135.45(-0.75)	133.96	-0.9	-21	30(-0.1)	-50	[0]	[-53]	[-13]	-88	-402	DR	-0.8	HoldShort	(0)	-41	1	-30	-20	-1.5,0	31

46	Sep/13	11	139.84	134.86	136.8(0.01)	137.66(-0.25)	136.48(-0.78)	133.93	-0.9	-21	30(-0.5)	-50	[1]	[-53]	[-29]	-88	-418	DR	-1.3	HoldShort	(0)	-43	-26	-56	-20	-1.5,0	31
47	Sep/13	10	139.84	134.86	136.8(0)	138(-0.17)	137.55(-0.56)	134.59	-0.8	-21	31(0)	-50	[0]	[-39]	[-31]	-45	-303	DR	-1.5	OpenShort	(3)	-31	-40	-42	-20	-1.1,33	31
48	Sep/13	9	139.84	134.86	136.78(0.06)	138.24(-0.12)	138.33(-0.47)	135.61	-0.7	-21	31(-1.2)	-50	[3]	[-31]	[-55]	1	-272	DR	-1.4	OpenShort?	(1)	-26	-138	0	-20	-0.6,66	31
49	Sep/12	15	140.81	135.46	136.7(0.22)	138.4(0.18)	138.99(0.01)	139.19	-0.2	-19	32(-0.1)	10	[12]	[8]	[6]	80	-43	RG	0.1	Wait?	(11)	1	4	27	2	1.2,100	39
50	Sep/12	14	140.81	135.46	136.4(0.18)	138.15(0.16)	138.97(0.1)	139.09	-0.3	-19	32(0.8)	15	[10]	[12]	[5]	80	38	UT	0.1	HoldLong	(12)	6	-3	27	16	1.3,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI