|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $154.3300 One month high (close): $176.6500
XLK Daily Change: 0.52% Daily StdDev 1.38% XLK EMA_5_Trend: -1.33% 10Minute StdDev: $4.6423
Latest Price : $155.13(0.52%) | Wed. Jan 26, 2022($2.1) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($3.4) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 167.02 | 161.81 | 156.32(-0.3) | 152.55(-0.44) | 149.74(-0.05) | 151.06 | -2.3 | | -25 | 67(0.7) | -50 | [-22] | [-30] | [20] | -62 | -76 | DP | 0.3 | OpenShort | | (-27) | -4 | 46 | 15 | 20 | -1.1,16 | 16 | Sample size 50 Avg positive next hour return: 0.84%(34%) Avg negative next hour return: -0.92%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.55(hourly_sma_10 0.99%) 156.32(hourly_sma_20 3.48%) 161.81(daily_ema_10 7.12%) 167.02(daily_ema_20 10.57%)
|
| | | 2 | Jan/24 | 13 | 167.02 | 161.81 | 156.79(-0.36) | 153.22(-0.42) | 149.82(-0.66) | 150.19 | -2.4 | | -25 | 66(2.1) | -50 | [-26] | [-75] | [40] | -79 | -240 | DP | 0.1 | OpenShort | | (-28) | -48 | 127 | 10 | -20 | -1.4,6 | 16 | | 3 | Jan/24 | 12 | 167.02 | 161.81 | 157.35(-0.47) | 153.87(-0.64) | 150.82(-1.15) | 147.81 | -2.8 | | -25 | 64(7.3) | -50 | [-34] | [-120] | [-34] | -105 | -441 | DT | -0.7 | HoldShort | | (-35) | -83 | -70 | 4 | -20 | -2.2,0 | 16 | | 4 | Jan/24 | 11 | 167.02 | 161.81 | 158.09(-0.41) | 154.86(-0.64) | 152.58(-0.97) | 149.14 | -2.6 | | -25 | 57(6.7) | -50 | [-30] | [-106] | [-33] | -108 | -416 | DT | -0.9 | HoldShort | | (-35) | -70 | -69 | -3 | -20 | -2.3,0 | 16 | | 5 | Jan/24 | 10 | 167.02 | 161.81 | 158.74(-0.36) | 155.85(-0.69) | 154.08(-0.9) | 150.45 | -2.4 | | -25 | 50(8.8) | -50 | [-26] | [-102] | [-32] | -110 | -395 | DT | -1.1 | HoldShort | | (-31) | -65 | -66 | -6 | -20 | -2.4,0 | 16 | | | | |
| 6 | Jan/24 | 9 | 167.02 | 161.81 | 159.32(-0.33) | 156.93(-0.56) | 155.48(-0.73) | 151.72 | -2.2 | | -25 | 41(5.7) | -50 | [-24] | [-85] | [-70] | -118 | -344 | DT | -1.3 | HoldShort? | | (-25) | -53 | -180 | -10 | -20 | -2.7,0 | 16 | | 7 | Jan/21 | 15 | 167.95 | 162.93 | 159.85(-0.26) | 157.82(-0.43) | 156.62(-0.19) | 155.26 | -2 | | -25 | 35(-0.5) | -50 | [-19] | [-40] | [-18] | -98 | -94 | DT | -0.6 | HoldShort? | | (-21) | -14 | -48 | -2 | -20 | -1.9,0 | 19 | | 8 | Jan/21 | 14 | 167.95 | 162.93 | 160.26(-0.19) | 158.5(-0.39) | 156.92(-0.14) | 156.22 | -1.8 | | -25 | 36(2.4) | -50 | [-14] | [-34] | [-10] | -92 | -107 | DT | -0.3 | OpenShort | | (-19) | -10 | -26 | -2 | -18 | -1.7,1 | 19 | | 9 | Jan/21 | 13 | 167.95 | 162.93 | 160.56(-0.19) | 159.12(-0.34) | 157.14(-0.31) | 156.74 | -1.7 | | -25 | 34(2.4) | -50 | [-14] | [-45] | [-4] | -87 | -136 | DT | -0.2 | OpenShort | | (-13) | -23 | -8 | 9 | -20 | -1.8,8 | 19 | | 10 | Jan/21 | 12 | 167.95 | 162.93 | 160.86(-0.17) | 159.66(-0.27) | 157.63(-0.49) | 156.9 | -1.7 | | -25 | 31(3) | -50 | [-12] | [-55] | [-20] | -92 | -207 | DT | -0.4 | OpenShort | | (-15) | -36 | -52 | 13 | -20 | -2,8 | 19 | | | | |
| 11 | Jan/21 | 11 | 167.95 | 162.93 | 161.13(-0.14) | 160.1(-0.16) | 158.4(-0.36) | 157.95 | -1.5 | | -25 | 28(1.1) | -50 | [-10] | [-41] | [17] | -86 | -154 | DP | -0.2 | OpenShort | | (-11) | -26 | 61 | 10 | -20 | -1.7,7 | 19 | | 12 | Jan/21 | 10 | 167.95 | 162.93 | 161.36(-0.2) | 160.35(-0.3) | 158.98(-0.71) | 156.75 | -1.7 | | -25 | 27(5.9) | -50 | [-15] | [-72] | [-20] | -115 | -268 | DT | -1.3 | HoldShort | | (-16) | -51 | -31 | -14 | -20 | -2.6,0 | 19 | | 13 | Jan/21 | 9 | 167.95 | 162.93 | 161.69(-0.19) | 160.84(-0.3) | 160.12(-0.6) | 157.37 | -1.6 | | -25 | 21(5) | -50 | [-14] | [-64] | [-40] | -130 | -233 | DT | -2 | HoldShort? | | (-15) | -44 | -86 | -30 | -20 | -3.2,0 | 19 | | 14 | Jan/20 | 15 | 168.89 | 164.31 | 162(-0.13) | 161.32(-0.2) | 161.09(-0.37) | 159.11 | -1.7 | | -21 | 16(1.3) | -50 | [-9] | [-41] | [-36] | -115 | -146 | DT | -1.9 | HoldShort? | | (-12) | -27 | -77 | -34 | -20 | -2.8,5 | 21 | | 15 | Jan/20 | 14 | 168.89 | 164.31 | 162.21(-0.14) | 161.65(-0.04) | 161.69(-0.07) | 160.69 | -1.4 | | -21 | 15(-2.7) | -50 | [-10] | [-14] | [-14] | -74 | 24 | DT | -1.2 | OpenShort | | (-7) | -5 | -25 | -19 | -20 | -1.8,21 | 21 | | | | |
| 16 | Jan/20 | 13 | 168.89 | 164.31 | 162.43(-0.11) | 161.71(-0.11) | 161.8(0.05) | 161.21 | -1.3 | | -21 | 18(-1.5) | -50 | [-8] | [-7] | [-13] | -39 | 34 | DT | -0.6 | OpenShort | | (-10) | 4 | -41 | 3 | 2 | -1.2,41 | 21 | | 17 | Jan/20 | 12 | 168.89 | 164.31 | 162.61(-0.07) | 161.89(-0.09) | 161.72(0.09) | 162.06 | -1.2 | | -21 | 19(-0.8) | -50 | [-5] | [-3] | [-0] | -12 | 56 | DT | 0.3 | OpenShort | | (-7) | 7 | -17 | 22 | 20 | -0.5,51 | 21 | | 18 | Jan/20 | 11 | 168.89 | 164.31 | 162.72(-0.07) | 162.03(0.02) | 161.57(0.02) | 162.4 | -1.1 | | -21 | 20(-1.5) | -50 | [-5] | [-4] | [11] | -18 | 50 | DP | 0.7 | OpenShort | | (-5) | 2 | 18 | 23 | 15 | -0.3,40 | 21 | | 19 | Jan/20 | 10 | 168.89 | 164.31 | 162.83(-0.07) | 162(-0.01) | 161.54(0.01) | 162.03 | -1.2 | | -21 | 21(-1.3) | -50 | [-5] | [-6] | [15] | -47 | 17 | DP | 0.4 | OpenShort | | (-7) | 1 | 37 | 10 | 7 | -0.7,21 | 21 | | 20 | Jan/20 | 9 | 168.89 | 164.31 | 162.95(-0.13) | 162.02(-0.09) | 161.53(-0.06) | 161.27 | -1.3 | | -21 | 23(0.3) | -50 | [-10] | [-15] | [5] | -78 | 8 | DP | -0.2 | OpenShort? | | (-9) | -4 | 23 | -6 | -20 | -1.3,5 | 21 | | | | |
| 21 | Jan/19 | 15 | 169.57 | 165.44 | 163.16(-0.12) | 162.16(-0.13) | 161.62(-0.28) | 160.81 | -1.7 | | -19 | 22(-1.6) | -50 | [-9] | [-33] | [-12] | -87 | -93 | DT | -0.6 | HoldShort? | | (-10) | -21 | -25 | -9 | -20 | -1.8,8 | 21 | | 22 | Jan/19 | 14 | 169.57 | 165.44 | 163.36(-0.12) | 162.37(-0.1) | 162.07(-0.26) | 161.33 | -1.6 | | -19 | 24(0.7) | -50 | [-9] | [-31] | [-17] | -76 | -68 | DT | -0.6 | HoldShort | | (-9) | -19 | -47 | 0 | -20 | -1.7,17 | 21 | | 23 | Jan/19 | 13 | 169.57 | 165.44 | 163.55(-0.11) | 162.54(-0.07) | 162.5(0.03) | 162.31 | -1.4 | | -19 | 23(-1.7) | -50 | [-8] | [-8] | [-0] | -61 | 30 | DT | -0.2 | OpenShort | | (-7) | 2 | -1 | -4 | 6 | -1.1,17 | 21 | | 24 | Jan/19 | 12 | 169.57 | 165.44 | 163.73(-0.13) | 162.66(-0.07) | 162.45(-0.04) | 162.32 | -1.4 | | -19 | 25(-1.4) | -50 | [-10] | [-13] | [15] | -61 | 23 | DP | -0.1 | OpenShort | | (-9) | -3 | 47 | -3 | -3 | -1.1,17 | 21 | | 25 | Jan/19 | 11 | 169.57 | 165.44 | 163.94(-0.16) | 162.77(-0.25) | 162.51(-0.14) | 161.35 | -1.6 | | -19 | 26(0.6) | -50 | [-12] | [-28] | [-27] | -77 | -42 | DT | -0.9 | HoldShort | | (-13) | -10 | -80 | 2 | -10 | -2,23 | 21 | | | | |
| 26 | Jan/19 | 10 | 169.57 | 165.44 | 164.2(-0.14) | 163.18(-0.09) | 162.73(0.04) | 163.01 | -1.3 | | -19 | 26(-4) | -50 | [-10] | [-8] | [-4] | -50 | 72 | DT | 0.2 | OpenShort | | (-9) | 3 | -20 | 10 | 16 | -0.9,23 | 21 | | 27 | Jan/19 | 9 | 169.57 | 165.44 | 164.43(-0.16) | 163.33(-0.05) | 162.66(0.04) | 163.43 | -1.2 | | -19 | 30(-4.7) | -50 | [-12] | [-7] | [23] | -52 | 101 | DP | 0.5 | OpenShort? | | (-11) | 3 | 60 | 12 | 15 | -0.7,16 | 21 | | 28 | Jan/18 | 15 | 169.96 | 166.85 | 164.69(-0.24) | 163.41(-0.15) | 162.59(-0.17) | 162.19 | -1.8 | | -15 | 34(-10.3) | -50 | [-18] | [-28] | [-8] | -82 | 37 | DT | -0.2 | HoldShort? | | (-17) | -13 | -18 | 0 | -19 | -1.4,3 | 23 | | 29 | Jan/18 | 14 | 169.96 | 166.85 | 165.08(-0.18) | 163.66(-0.13) | 162.87(-0.1) | 162.56 | -1.7 | | -15 | 45(-1) | -50 | [-13] | [-21] | [3] | -80 | -4 | DP | -0.2 | OpenShort | | (-18) | -8 | 14 | 1 | -20 | -1.3,3 | 23 | | 30 | Jan/18 | 13 | 169.96 | 166.85 | 165.38(-0.19) | 163.88(-0.17) | 163.04(-0.36) | 162.27 | -1.7 | | -15 | 46(0.2) | -50 | [-14] | [-42] | [-13] | -88 | -95 | DT | -0.4 | HoldShort | | (-16) | -27 | -30 | -4 | -20 | -1.5,0 | 23 | | | | |
| 31 | Jan/18 | 12 | 169.96 | 166.85 | 165.7(-0.18) | 164.16(-0.11) | 163.63(-0.21) | 162.89 | -1.6 | | -15 | 46(-0.6) | -50 | [-13] | [-28] | [-5] | -83 | -49 | DT | -0.4 | HoldShort | | (-15) | -16 | -9 | 0 | -20 | -1.4,2 | 23 | | 32 | Jan/18 | 11 | 169.96 | 166.85 | 166(-0.19) | 164.34(-0.13) | 163.98(-0.15) | 163.07 | -1.6 | | -15 | 46(0.5) | -50 | [-14] | [-25] | [-12] | -83 | -35 | DT | -0.4 | HoldShort | | (-15) | -11 | -27 | -6 | -20 | -1.4,2 | 23 | | 33 | Jan/18 | 10 | 169.96 | 166.85 | 166.31(-0.15) | 164.56(-0.15) | 164.23(-0.15) | 163.63 | -1.4 | | -15 | 46(1.1) | -50 | [-11] | [-25] | [4] | -75 | -53 | DP | -0.3 | OpenShort | | (-13) | -11 | 15 | 0 | -8 | -1.3,8 | 23 | | 34 | Jan/18 | 9 | 169.96 | 166.85 | 166.56(-0.19) | 164.81(-0.18) | 164.48(-0.15) | 163.32 | -1.5 | | -15 | 45(0.7) | -50 | [-14] | [-27] | [-31] | -84 | -45 | DT | -0.6 | HoldShort? | | (-13) | -11 | -89 | 2 | -20 | -1.7,9 | 23 | | 35 | Jan/14 | 15 | 170.32 | 168.2 | 166.87(-0.13) | 165.1(-0.08) | 164.72(0.02) | 165.19 | -1.3 | | -10 | 44(-5.1) | -50 | [-10] | [-7] | [9] | -64 | 28 | DP | 0.2 | OpenShort? | | (-11) | 2 | 19 | 7 | 19 | -0.9,9 | 26 | | | | |
| 36 | Jan/14 | 14 | 170.32 | 168.2 | 167.08(-0.09) | 165.23(-0.18) | 164.69(0.01) | 164.79 | -1.4 | | -10 | 49(1.5) | -50 | [-7] | [-11] | [12] | -76 | -50 | DP | 0.1 | OpenShort | | (-11) | 1 | 28 | 5 | 18 | -1.2,4 | 26 | | 37 | Jan/14 | 13 | 170.32 | 168.2 | 167.23(-0.11) | 165.52(-0.28) | 164.68(-0.14) | 164.22 | -1.5 | | -10 | 47(3.6) | -50 | [-9] | [-27] | [-8] | -89 | -106 | DT | -0.2 | OpenShort | | (-9) | -11 | -26 | 1 | 0 | -1.6,1 | 26 | | 38 | Jan/14 | 12 | 170.32 | 168.2 | 167.42(-0.07) | 165.99(-0.29) | 164.91(-0.13) | 164.77 | -1.4 | | -10 | 44(2.2) | -50 | [-5] | [-25] | [4] | -85 | -123 | DP | -0.1 | OpenShort | | (-7) | -10 | 7 | 6 | 13 | -1.5,3 | 26 | | 39 | Jan/14 | 11 | 170.32 | 168.2 | 167.54(-0.1) | 166.48(-0.24) | 165.12(-0.22) | 164.63 | -1.4 | | -10 | 42(3.9) | -50 | [-8] | [-31] | [-9] | -91 | -126 | DT | -0.3 | OpenShort | | (-7) | -17 | -21 | 2 | -20 | -1.7,2 | 26 | | 40 | Jan/14 | 10 | 170.32 | 168.2 | 167.7(-0.05) | 166.88(-0.22) | 165.49(-0.16) | 165.08 | -1.3 | | -10 | 38(2.4) | -50 | [-4] | [-25] | [1] | -91 | -151 | DP | -0.3 | OpenShort | | (-6) | -12 | 12 | -3 | -20 | -1.7,2 | 26 | | | | |
| 41 | Jan/14 | 9 | 170.32 | 168.2 | 167.78(-0.01) | 167.24(-0.25) | 165.76(-0.37) | 164.83 | -1.4 | | -10 | 35(1.2) | -50 | [-1] | [-41] | [-11] | -103 | -260 | DT | -0.7 | HoldShort? | | (-5) | -29 | -15 | -14 | -20 | -2.1,0 | 26 | | 42 | Jan/13 | 15 | 170.52 | 168.99 | 167.8(-0.01) | 167.66(-0.24) | 166.37(-0.42) | 165.15 | -1.4 | | -11 | 34(-0.8) | -50 | [-1] | [-46] | [-22] | -98 | -253 | DT | -0.9 | HoldShort? | | (-1) | -32 | -41 | -22 | -20 | -1.9,0 | 35 | | 43 | Jan/13 | 14 | 170.52 | 168.99 | 167.81(0.05) | 168.06(-0.15) | 167.08(-0.45) | 166.02 | -1.2 | | -11 | 35(-3.3) | -50 | [4] | [-43] | [-15] | -83 | -266 | DR | -0.8 | HoldShort | | (2) | -34 | -15 | -33 | -20 | -1.3,0 | 35 | | 44 | Jan/13 | 13 | 170.52 | 168.99 | 167.73(0.05) | 168.31(-0.21) | 167.83(-0.28) | 166.33 | -1.1 | | -11 | 38(-3.2) | -50 | [4] | [-32] | [-12] | -62 | -196 | DR | -1 | OpenShort | | (4) | -21 | -9 | -36 | -20 | -0.9,11 | 35 | | 45 | Jan/13 | 12 | 170.52 | 168.99 | 167.65(0.1) | 168.66(-0.16) | 168.3(-0.24) | 166.52 | -1 | | -11 | 41(-6.5) | -50 | [8] | [-27] | [-30] | -33 | -225 | DR | -1.1 | OpenShort | | (6) | -18 | -61 | -33 | -20 | -0.7,35 | 35 | | | | |
| 46 | Jan/13 | 11 | 170.52 | 168.99 | 167.48(0.16) | 168.93(-0.02) | 168.71(-0.17) | 167.82 | -0.7 | | -11 | 48(-8.8) | -35 | [12] | [-15] | [-18] | 17 | -174 | DR | -0.5 | OpenShort | | (11) | -13 | -37 | -12 | -20 | 0.2,62 | 35 | | 47 | Jan/13 | 10 | 170.52 | 168.99 | 167.21(0.19) | 168.96(0.06) | 168.99(-0.05) | 168.62 | -0.5 | | -11 | 57(-5.6) | -45 | [14] | [-2] | [-22] | 45 | -116 | DR | -0.2 | OpenShort | | (17) | -4 | -58 | -6 | -20 | 0.6,80 | 35 | | 48 | Jan/13 | 9 | 170.52 | 168.99 | 166.89(0.25) | 168.86(0.15) | 169.07(0.16) | 169.88 | -0.2 | | -11 | 62(-3.3) | 25 | [19] | [18] | [26] | 67 | -22 | UT | 0.3 | OpenLong? | | (18) | 12 | 64 | 22 | 14 | 1.2,87 | 35 | | 49 | Jan/12 | 15 | 171.02 | 170.03 | 166.48(0.16) | 168.61(0.06) | 168.8(-0.12) | 168.52 | -0.7 | | -6 | 66(-5.1) | 5 | [12] | [-6] | [-2] | 53 | -63 | DR | -0.1 | OpenShort? | | (17) | -9 | -10 | 18 | -17 | 0.8,83 | 44 | | 50 | Jan/12 | 14 | 171.02 | 170.03 | 166.21(0.07) | 168.51(0.11) | 169.01(-0.09) | 168.74 | -0.6 | | -6 | 71(1.6) | -30 | [6] | [-4] | [-2] | 64 | 57 | DR | -0.1 | OpenShort | | (13) | -7 | -12 | 21 | -14 | 1,89 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|