XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $144.4900 One month high (close): $154.5200

XLK Daily Change: 0.99% Daily StdDev 1% XLK EMA_5_Trend: 0.56% 10Minute StdDev: $1.1748

Latest Price : $154.52(0.99%)

Tue. Jul 27, 2021($1.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($0.5)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	11	150.33	151.67	152.09(0.13)	153.05(0.17)	153.39(0.18)	154.16	1.7	13	46(2.3)	50	[13]	[32]	[14]	100	52	UT	0.7	HoldLong	(12)	18	34	6	17	2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.05(hourly_sma_10 -0.72%) 152.09(hourly_sma_20 -1.34%) 151.67(daily_ema_10 -1.62%) 150.33(daily_ema_20 -2.48%) Resistance Levels:

2	Jul/23	10	150.33	151.67	151.9(0.13)	152.79(0.15)	153.11(0.14)	153.62	1.4	13	43(-0.8)	50	[13]	[27]	[5]	93	12	UT	0.5	HoldLong	(11)	14	10	5	7	1.7,100	63
3	Jul/23	9	150.33	151.67	151.71(0.14)	152.56(0.14)	152.89(0.09)	153.46	1.4	13	44(-2.3)	50	[14]	[22]	[14]	93	-2	UT	0.6	HoldLong?	(13)	9	38	5	11	1.7,100	63
4	Jul/22	15	149.88	151.31	151.5(0.14)	152.34(0.1)	152.76(0.01)	152.86	1.3	12	46(-5.7)	50	[14]	[12]	[1]	82	-52	UT	0.1	HoldLong?	(13)	1	2	2	-1	1.3,99	65
5	Jul/22	14	149.88	151.31	151.28(0.17)	152.19(0.1)	152.75(0.03)	152.83	1.3	12	52(-7.6)	50	[17]	[15]	[2]	78	-66	UT	0.1	HoldLong	(15)	3	4	-2	9	1.3,95	65

6	Jul/22	13	149.88	151.31	151.03(0.17)	152.04(0.1)	152.7(0.15)	152.77	1.3	12	60(-5)	50	[17]	[26]	[5]	77	-15	UT	0.1	HoldLong	(17)	15	15	-4	14	1.3,94	65
7	Jul/22	12	149.88	151.31	150.77(0.16)	151.89(0.13)	152.47(0.15)	152.54	1.2	12	65(-3.8)	50	[16]	[28]	[-6]	75	-5	CR	0	HoldShort	(17)	15	-16	-6	2	1.2,95	65
8	Jul/22	11	149.88	151.31	150.53(0.16)	151.7(0.12)	152.24(0.21)	152.78	1.3	12	69(0.1)	50	[16]	[33]	[1]	84	41	UT	0.3	HoldLong	(18)	21	-4	2	20	1.4,99	65
9	Jul/22	10	149.88	151.31	150.3(0.14)	151.52(0.13)	151.93(0.2)	152.84	1.3	12	68(3.2)	50	[14]	[32]	[8]	90	77	UT	0.6	OpenLong	(17)	20	16	4	20	1.6,100	65
10	Jul/22	9	149.88	151.31	150.08(0.15)	151.33(0.13)	151.62(0.16)	152.59	1.2	12	65(1.9)	50	[15]	[28]	[25]	93	57	UT	0.6	OpenLong?	(14)	16	65	6	20	1.7,100	65

11	Jul/21	15	149.46	150.99	149.85(0.12)	151.13(0.08)	151.38(0.05)	151.58	0.9	11	63(4.3)	50	[12]	[13]	[5]	79	10	UT	0.1	OpenLong?	(13)	5	13	0	5	1.2,99	64
12	Jul/21	14	149.46	150.99	149.68(0.03)	151.01(0.1)	151.31(0.1)	151.39	0.8	11	59(1.7)	50	[3]	[17]	[3]	78	105	UT	0.1	OpenLong	(11)	10	11	-0	-4	1.2,98	64
13	Jul/21	13	149.46	150.99	149.63(0.01)	150.85(0.13)	151.15(0.02)	151.23	0.7	11	57(0.4)	35	[1]	[10]	[-3]	76	105	CR	0.1	OpenShort	(3)	2	-6	1	-13	1.1,98	64
14	Jul/21	12	149.46	150.99	149.63(-0)	150.65(0.18)	151.12(0.06)	151.32	0.8	11	57(-0.3)	35	[-0]	[16]	[-1]	79	125	CR	0.1	OpenShort	(1)	6	-4	6	-7	1.2,99	64
15	Jul/21	11	149.46	150.99	149.63(0)	150.37(0.24)	151.03(0.1)	151.38	0.8	11	57(-0.1)	50	[0]	[23]	[4]	79	146	UR	0.3	SmallShort	(-1)	10	10	5	-1	1.3,96	64

16	Jul/21	10	149.46	150.99	149.63(-0)	150.01(0.23)	150.88(0.11)	151.23	0.7	11	57(-0.1)	50	[-0]	[23]	[15]	74	138	UR	0.3	SmallShort	(-1)	11	39	7	5	1.1,96	64
17	Jul/21	9	149.46	150.99	149.63(-0.04)	149.66(0.2)	150.71(0.11)	150.62	0.5	11	57(-2.9)	25	[-4]	[21]	[-7]	62	138	RG	-0.1	Wait?	(-2)	11	-28	9	5	0.7,94	64
18	Jul/20	15	149.11	150.91	149.69(-0.05)	149.37(0.2)	150.55(0.24)	151.06	0.8	12	60(-0.6)	40	[-5]	[33]	[10]	64	201	UR	0.3	SmallShort?	(-3)	24	13	17	20	0.9,91	60
19	Jul/20	14	149.11	150.91	149.77(-0.02)	149.07(0.15)	150.18(0.31)	150.86	0.7	12	61(-1.4)	50	[-2]	[38]	[12]	52	169	UR	0.4	SmallShort	(-6)	30	14	23	20	0.7,84	60
20	Jul/20	13	149.11	150.91	149.8(-0.03)	148.84(0.18)	149.72(0.39)	150.65	0.6	12	62(-1)	50	[-3]	[47]	[14]	35	189	UR	0.6	SmallShort	(-3)	38	17	26	20	0.5,72	60

21	Jul/20	12	149.11	150.91	149.84(-0.04)	148.57(0.16)	149.14(0.36)	150.39	0.5	12	63(-1.4)	50	[-4]	[43]	[21]	13	171	UR	0.8	SmallShort	(-3)	35	38	26	20	0.3,55	60
22	Jul/20	11	149.11	150.91	149.89(-0.07)	148.34(-0.05)	148.61(0.29)	149.8	0.3	12	65(-1.8)	50	[-7]	[25]	[23]	-16	134	UR	0.7	SmallShort	(-6)	28	38	24	20	-0.1,37	60
23	Jul/20	10	149.11	150.91	149.99(-0.09)	148.41(-0.12)	148.18(0.15)	149.22	0	12	67(-1.9)	50	[-9]	[7]	[22]	-43	79	UR	0.6	SmallShort	(-9)	15	43	15	20	-0.5,20	60
24	Jul/20	9	149.11	150.91	150.13(-0.12)	148.59(-0.19)	147.95(-0.01)	148.56	-0.2	12	68(-0.7)	50	[-12]	[-13]	[23]	-65	19	RG	0.3	Wait?	(-13)	-1	54	9	20	-0.9,8	60
25	Jul/19	15	148.78	150.92	150.32(-0.15)	148.88(-0.25)	147.97(-0.01)	147.73	-0.4	12	69(8)	5	[-15]	[-17]	[-0]	-87	-21	RG	-0.1	Wait?	(-15)	-1	0	1	-3	-1.5,1	59

26	Jul/19	14	148.78	150.92	150.55(-0.18)	149.25(-0.24)	147.99(-0.06)	147.73	-0.4	12	61(1.1)	0	[-18]	[-22]	[-0]	-88	-24	RG	-0.2	Wait	(-17)	-6	4	0	-20	-1.6,2	59
27	Jul/19	13	148.78	150.92	150.82(-0.19)	149.6(-0.28)	148.07(-0.38)	147.67	-0.4	12	60(3)	-25	[-19]	[-56]	[-10]	-91	-114	DT	-0.2	OpenShort	(-18)	-37	-26	8	-20	-1.9,7	59
28	Jul/19	12	148.78	150.92	151.1(-0.16)	150.02(-0.3)	148.63(-0.4)	148.07	-0.3	12	57(4)	-25	[-16]	[-58]	[-13]	-91	-139	DT	-0.3	OpenShort	(-18)	-39	-37	13	-20	-1.9,7	59
29	Jul/19	11	148.78	150.92	151.35(-0.14)	150.46(-0.2)	149.23(-0.38)	148.63	-0.1	12	53(3.5)	0	[-14]	[-51]	[14]	-89	-135	RG	-0.4	Wait	(-15)	-37	50	2	-20	-1.8,6	59
30	Jul/19	10	148.78	150.92	151.56(-0.18)	150.76(-0.23)	149.79(-0.48)	147.87	-0.3	12	50(8.8)	-25	[-18]	[-63]	[-14]	-115	-180	DT	-1.4	HoldShort	(-18)	-47	-17	-11	-20	-2.6,0	59

31	Jul/19	9	148.78	150.92	151.83(-0.17)	151.11(-0.22)	150.5(-0.42)	148.13	-0.2	12	41(11)	-25	[-17]	[-57]	[-61]	-130	-174	DT	-2.1	HoldShort?	(-17)	-41	-151	-19	-20	-3.2,0	59
32	Jul/16	15	148.51	151.13	152.09(-0.09)	151.45(-0.08)	151.13(-0.19)	150.48	0.6	16	30(4.9)	-20	[-9]	[-23]	[-16]	-95	-67	DT	-0.8	OpenShort?	(-11)	-19	-37	-9	-20	-1.9,3	72
33	Jul/16	14	148.51	151.13	152.23(-0.03)	151.57(-0.07)	151.41(-0.19)	151.05	0.8	16	25(1.5)	15	[-3]	[-21]	[-10]	-82	-98	RG	-0.5	Wait	(-7)	-19	-25	-6	-10	-1.5,6	72
34	Jul/16	13	148.51	151.13	152.28(-0.01)	151.67(-0.06)	151.7(-0.02)	151.45	0.9	16	23(0.5)	50	[-1]	[-4]	[-1]	-72	-45	RG	-0.3	Wait	(-2)	-2	2	-11	1	-1.1,6	72
35	Jul/16	12	148.51	151.13	152.3(-0.02)	151.76(-0.06)	151.73(0.01)	151.42	0.9	16	23(0.9)	50	[-2]	[-1]	[1]	-69	-36	RG	-0.4	Wait	(-1)	1	11	-14	-6	-1.2,11	72

36	Jul/16	11	148.51	151.13	152.34(-0.05)	151.84(-0.13)	151.72(-0.03)	151.26	0.9	16	22(1.2)	10	[-5]	[-9]	[-12]	-64	-26	RG	-0.7	Wait	(-3)	-3	-40	5	1	-1.6,26	72
37	Jul/16	10	148.51	151.13	152.42(-0.03)	152.04(-0.09)	151.76(0.02)	151.88	1.1	16	21(0.2)	15	[-3]	[-2]	[-9]	-39	-4	RG	0.2	Wait	(-4)	2	-38	18	13	-0.8,31	72
38	Jul/16	9	148.51	151.13	152.47(0.01)	152.18(-0.03)	151.73(0.05)	152.48	1.3	16	21(0)	50	[1]	[5]	[23]	-28	3	UT	1.2	OpenLong?	(-1)	5	53	19	19	0,22	72
39	Jul/15	15	148.18	150.93	152.47(0)	152.23(-0.09)	151.65(-0.08)	151.64	1	19	21(0.5)	50	[0]	[-9]	[5]	-79	-71	RG	-0	Wait?	(-2)	-8	18	-5	-9	-1.3,4	77
40	Jul/15	14	148.18	150.93	152.47(0)	152.36(-0.12)	151.78(-0.12)	151.35	1	19	20(-0.3)	40	[0]	[-15]	[-8]	-93	-101	DR	-0.7	HoldShort	(-1)	-12	-8	-19	-20	-1.7,0	77

41	Jul/15	13	148.18	150.93	152.45(0.01)	152.54(-0.13)	151.97(-0.23)	151.47	1	19	20(-0.6)	30	[1]	[-26]	[-12]	-84	-130	DR	-0.7	HoldShort	(1)	-23	-16	-28	-20	-1.5,4	77
42	Jul/15	12	148.18	150.93	152.44(0.02)	152.74(-0.1)	152.33(-0.19)	151.72	1.1	19	21(-1.3)	35	[2]	[-21]	[-14]	-63	-120	DR	-0.9	OpenShort	(2)	-19	-21	-27	-20	-1,12	77
43	Jul/15	11	148.18	150.93	152.4(0.02)	152.89(0.01)	152.63(-0.12)	152.06	1.2	19	22(-1.2)	30	[2]	[-8]	[-13]	-37	-71	DR	-0.8	OpenShort	(3)	-12	-14	-34	-20	-0.5,26	77
44	Jul/15	10	148.18	150.93	152.36(0.03)	152.88(0.03)	152.81(-0.09)	152.28	1.2	19	23(-1.2)	50	[3]	[-4]	[-7]	-1	-65	DR	-0.7	OpenShort	(3)	-9	-2	-22	-20	-0.1,52	77
45	Jul/15	9	148.18	150.93	152.31(0.04)	152.84(0.01)	152.95(-0.11)	152.31	1.3	19	25(-1.3)	25	[4]	[-7]	[-25]	19	-70	DR	-0.8	OpenShort?	(4)	-11	-61	-13	-20	0,69	77

46	Jul/14	15	147.68	150.54	152.25(0.07)	152.83(0.03)	153.11(-0.03)	153.27	1.6	21	26(1.3)	50	[7]	[4]	[2]	66	-10	UT	0.2	OpenLong?	(8)	-3	3	-1	13	1.2,86	86
47	Jul/14	14	147.68	150.54	152.15(0.07)	152.79(0.03)	153.16(0.01)	153.23	1.6	21	25(0.3)	50	[7]	[8]	[5]	65	1	UT	0.1	OpenLong	(7)	1	16	-6	14	1.3,82	86
48	Jul/14	13	147.68	150.54	152.05(0.07)	152.75(0.04)	153.15(0.13)	152.99	1.5	21	24(0.1)	50	[7]	[20]	[4]	58	22	UT	-0.2	OpenLong	(6)	13	1	19	4	1.1,80	86
49	Jul/14	12	147.68	150.54	151.95(0.06)	152.69(0.1)	152.94(0.14)	152.97	1.5	21	24(0.5)	50	[6]	[24]	[-0]	68	45	UT	0	OpenLong	(7)	14	-10	23	-8	1.2,88	86
50	Jul/14	11	147.68	150.54	151.86(0.07)	152.54(0.12)	152.73(0.12)	153.12	1.6	21	24(1.1)	50	[7]	[23]	[-3]	83	40	CR	0.5	OpenShort	(7)	12	-22	28	2	1.5,95	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI