|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $141.7600 One month high (close): $153.0600
XLK Daily Change: -0.82% Daily StdDev 1% XLK EMA_5_Trend: 0.26% 10Minute StdDev: $0.6882
Latest Price : $151.8(-0.82%) | Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 148.18 | 150.93 | 152.44(0.02) | 152.74(-0.1) | 152.33(-0.19) | 151.72 | 1.1 | | 19 | 21(-1.3) | 35 | [2] | [-21] | [-13] | -63 | -126 | DR | -0.9 | OpenShort | | (2) | -19 | -20 | -27 | -20 | -1,12 | 77 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 152.44(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 150.93(daily_ema_10 -0.52%) 148.18(daily_ema_20 -2.33%)
Resistance Levels: 152.74(weak_hourly_sma_10 0.67%)
|
| | | 2 | Jul/15 | 11 | 148.18 | 150.93 | 152.4(0.02) | 152.89(0.01) | 152.63(-0.12) | 152.06 | 1.2 | | 19 | 22(-1.2) | 30 | [2] | [-8] | [-13] | -37 | -76 | DR | -0.8 | OpenShort | | (3) | -12 | -13 | -34 | -20 | -0.5,26 | 77 | | 3 | Jul/15 | 10 | 148.18 | 150.93 | 152.36(0.03) | 152.88(0.03) | 152.81(-0.09) | 152.28 | 1.2 | | 19 | 23(-1.2) | 50 | [3] | [-4] | [-7] | -1 | -69 | DR | -0.7 | OpenShort | | (3) | -9 | -2 | -22 | -20 | -0.1,52 | 77 | | 4 | Jul/15 | 9 | 148.18 | 150.93 | 152.31(0.04) | 152.84(0.01) | 152.95(-0.11) | 152.31 | 1.3 | | 19 | 25(-1.3) | 25 | [4] | [-7] | [-23] | 19 | -76 | DR | -0.8 | OpenShort? | | (4) | -11 | -56 | -13 | -20 | 0,69 | 77 | | 5 | Jul/14 | 15 | 147.68 | 150.54 | 152.25(0.07) | 152.83(0.03) | 153.11(-0.03) | 153.27 | 1.6 | | 21 | 26(1.3) | 50 | [7] | [4] | [2] | 66 | -17 | UT | 0.2 | OpenLong? | | (7) | -3 | 3 | -1 | 13 | 1.2,86 | 86 | | | | |
| 6 | Jul/14 | 14 | 147.68 | 150.54 | 152.15(0.07) | 152.79(0.03) | 153.16(0.01) | 153.23 | 1.6 | | 21 | 25(0.3) | 50 | [7] | [8] | [5] | 65 | -5 | UT | 0.1 | OpenLong | | (6) | 1 | 14 | -6 | 14 | 1.3,82 | 86 | | 7 | Jul/14 | 13 | 147.68 | 150.54 | 152.05(0.07) | 152.75(0.04) | 153.15(0.13) | 152.99 | 1.5 | | 21 | 24(0.1) | 50 | [7] | [20] | [-1] | 58 | 19 | CR | -0.2 | HoldShort | | (5) | 13 | 1 | -10 | 4 | 1.1,80 | 86 | | 8 | Jul/14 | 12 | 147.68 | 150.54 | 151.95(0.06) | 152.69(0.1) | 152.94(0.14) | 152.97 | 1.5 | | 21 | 24(0.5) | 50 | [6] | [24] | [-4] | 68 | 43 | CR | 0 | HoldShort | | (6) | 14 | -9 | -2 | -8 | 1.2,88 | 86 | | 9 | Jul/14 | 11 | 147.68 | 150.54 | 151.86(0.07) | 152.54(0.12) | 152.73(0.12) | 153.12 | 1.6 | | 21 | 24(1.1) | 50 | [7] | [23] | [-3] | 83 | 36 | CR | 0.5 | OpenShort | | (6) | 12 | -21 | 20 | 2 | 1.5,95 | 86 | | 10 | Jul/14 | 10 | 147.68 | 150.54 | 151.75(0.08) | 152.35(0.15) | 152.54(0.08) | 153.48 | 1.7 | | 21 | 23(2.6) | 50 | [8] | [21] | [10] | 88 | 44 | UT | 1.2 | OpenLong | | (8) | 8 | 18 | 17 | 18 | 2.2,83 | 86 | | | | |
| 11 | Jul/14 | 9 | 147.68 | 150.54 | 151.63(0.1) | 152.13(0.14) | 152.42(0.04) | 153.18 | 1.6 | | 21 | 20(1.1) | 50 | [10] | [17] | [26] | 73 | 0 | UT | 1.1 | OpenLong? | | (6) | 4 | 71 | 2 | 20 | 2.3,65 | 86 | | 12 | Jul/13 | 15 | 147.15 | 150.01 | 151.48(0.07) | 151.92(0.05) | 152.35(-0.06) | 151.97 | 1.4 | | 20 | 19(-3.1) | 50 | [7] | [1] | [-3] | 23 | -64 | CR | -0.6 | HoldShort? | | (5) | -6 | 5 | -26 | -10 | 0.8,53 | 83 | | 13 | Jul/13 | 14 | 147.15 | 150.01 | 151.37(0.07) | 151.85(0.05) | 152.44(0.06) | 151.88 | 1.4 | | 20 | 22(-2.5) | 50 | [7] | [13] | [-11] | 37 | -30 | CR | -0.8 | HoldShort | | (6) | 6 | -19 | -24 | -7 | 0.7,69 | 83 | | 14 | Jul/13 | 13 | 147.15 | 150.01 | 151.26(0.08) | 151.78(0.07) | 152.36(0.13) | 152.2 | 1.5 | | 20 | 25(-0.8) | 50 | [8] | [21] | [-15] | 66 | 9 | CR | -0.2 | HoldShort | | (8) | 13 | -39 | -13 | 4 | 1.1,88 | 83 | | 15 | Jul/13 | 12 | 147.15 | 150.01 | 151.14(0.1) | 151.67(0.11) | 152.16(0.21) | 152.88 | 1.7 | | 20 | 25(1.9) | 50 | [10] | [32] | [5] | 100 | 67 | UT | 0.8 | HoldLong | | (10) | 21 | 3 | 8 | 20 | 2,100 | 83 | | | | |
| 16 | Jul/13 | 11 | 147.15 | 150.01 | 150.99(0.1) | 151.51(0.11) | 151.83(0.23) | 152.84 | 1.7 | | 20 | 23(2.4) | 50 | [10] | [33] | [14] | 110 | 73 | UT | 1.3 | HoldLong | | (9) | 23 | 27 | 14 | 20 | 2.4,100 | 83 | | 17 | Jul/13 | 10 | 147.15 | 150.01 | 150.84(0.1) | 151.34(0.09) | 151.49(0.15) | 152.39 | 1.6 | | 20 | 21(0.3) | 50 | [10] | [25] | [22] | 104 | 32 | UT | 1.3 | CloseLong | | (8) | 15 | 54 | 11 | 20 | 2.2,99 | 83 | | 18 | Jul/13 | 9 | 147.15 | 150.01 | 150.68(0.08) | 151.21(0.03) | 151.26(0.04) | 151.47 | 1.3 | | 20 | 21(-2.1) | 50 | [8] | [10] | [6] | 76 | -26 | UT | 0.3 | HoldLong? | | (7) | 4 | 14 | 4 | 6 | 1.1,98 | 83 | | 19 | Jul/12 | 15 | 146.72 | 149.5 | 150.56(0.07) | 151.17(0.01) | 151.21(0.02) | 151.23 | 1.4 | | 20 | 23(-2.3) | 50 | [7] | [8] | [-0] | 68 | -32 | UT | 0 | OpenLong? | | (7) | 2 | -1 | -1 | 1 | 0.9,95 | 85 | | 20 | Jul/12 | 14 | 146.72 | 149.5 | 150.56(-0) | 151.15(0.02) | 151.17(-0.01) | 151.24 | 1.4 | | 20 | 25(-0.1) | 50 | [-0] | [4] | [3] | 70 | 47 | UR | 0.1 | SmallShort | | (6) | -1 | 9 | 1 | -2 | 1,95 | 85 | | | | |
| 21 | Jul/12 | 13 | 146.72 | 149.5 | 150.45(-0.01) | 151.13(0.06) | 151.18(-0.01) | 151.09 | 1.4 | | 20 | 25(-0.3) | 30 | [-1] | [5] | [-4] | 65 | 49 | RG | -0.1 | Wait | | (-1) | -1 | -10 | 0 | -13 | 0.8,95 | 85 | | 22 | Jul/12 | 12 | 146.72 | 149.5 | 150.46(0.01) | 151.05(0.1) | 151.2(0.03) | 151.26 | 1.4 | | 20 | 26(0.4) | 50 | [1] | [12] | [0] | 70 | 47 | UT | 0.1 | OpenLong | | (0) | 3 | 4 | -1 | -9 | 1,95 | 85 | | 23 | Jul/12 | 11 | 146.72 | 149.5 | 150.45(0.01) | 150.9(0.11) | 151.16(0.02) | 151.2 | 1.4 | | 20 | 25(0.2) | 50 | [1] | [11] | [2] | 68 | 44 | UT | 0 | OpenLong | | (1) | 2 | 7 | -0 | -7 | 0.9,95 | 85 | | 24 | Jul/12 | 10 | 146.72 | 149.5 | 150.44(0.02) | 150.74(0.09) | 151.16(0) | 151.08 | 1.4 | | 20 | 25(0.4) | 50 | [2] | [8] | [-4] | 65 | 18 | CR | -0.1 | HoldShort | | (0) | 0 | -12 | 1 | -3 | 0.8,95 | 85 | | 25 | Jul/12 | 9 | 146.72 | 149.5 | 150.42(0.02) | 150.61(0.09) | 151.14(0.05) | 151.28 | 1.4 | | 20 | 25(0.5) | 50 | [2] | [13] | [4] | 73 | 51 | UT | 0.2 | OpenLong? | | (3) | 5 | 6 | 3 | 12 | 1.1,95 | 85 | | | | |
| 26 | Jul/9 | 15 | 146.24 | 148.91 | 150.42(0) | 150.48(0.09) | 151.07(0.12) | 151.17 | 1.6 | | 20 | 24(-0.3) | 50 | [0] | [20] | [4] | 69 | 84 | UR | 0.1 | SmallShort? | | (1) | 12 | 6 | 6 | 13 | 1,94 | 87 | | 27 | Jul/9 | 14 | 146.24 | 148.91 | 150.39(0.02) | 150.34(0.12) | 150.89(0.17) | 151.07 | 1.5 | | 20 | 24(0.4) | 50 | [2] | [27] | [2] | 63 | 75 | UT | 0.2 | OpenLong | | (0) | 17 | -1 | 10 | 5 | 0.9,90 | 87 | | 28 | Jul/9 | 13 | 146.24 | 148.91 | 150.36(0.04) | 150.16(0.14) | 150.64(0.2) | 151.09 | 1.5 | | 20 | 24(0.6) | 50 | [4] | [31] | [5] | 64 | 61 | UT | 0.6 | OpenLong | | (3) | 20 | 1 | 23 | 14 | 1,89 | 87 | | 29 | Jul/9 | 12 | 146.24 | 148.91 | 150.3(0.04) | 149.95(0.14) | 150.34(0.17) | 151.07 | 1.5 | | 20 | 23(0.4) | 50 | [4] | [28] | [9] | 52 | 53 | UT | 1 | OpenLong | | (4) | 17 | 6 | 28 | 20 | 1,77 | 87 | | 30 | Jul/9 | 11 | 146.24 | 148.91 | 150.24(0.05) | 149.75(-0.02) | 150.08(0.13) | 150.96 | 1.5 | | 20 | 23(0.1) | 50 | [5] | [17] | [22] | 34 | 31 | UT | 1.2 | OpenLong | | (3) | 13 | 40 | 23 | 20 | 1,59 | 87 | | | | |
| 31 | Jul/9 | 10 | 146.24 | 148.91 | 150.24(0) | 149.78(-0.07) | 149.89(0.07) | 150.28 | 1.3 | | 20 | 23(-0.1) | 50 | [0] | [7] | [14] | -5 | 29 | UR | 0.5 | SmallShort | | (3) | 7 | 30 | 8 | 20 | 0.2,40 | 87 | | 32 | Jul/9 | 9 | 146.24 | 148.91 | 150.17(-0.03) | 149.88(-0.08) | 149.79(0.07) | 149.77 | 1.1 | | 20 | 23(-0.1) | 45 | [-3] | [6] | [4] | -32 | 22 | UR | -0 | SmallShort? | | (-2) | 7 | 9 | -1 | 11 | -0.6,33 | 87 | | 33 | Jul/8 | 15 | 145.74 | 148.33 | 150.22(-0.03) | 150(-0.1) | 149.68(0.09) | 149.62 | 1.2 | | 18 | 23(-0.2) | 50 | [-3] | [6] | [-3] | -34 | 17 | RG | -0.1 | Wait? | | (-4) | 9 | -11 | 5 | 1 | -0.8,36 | 75 | | 34 | Jul/8 | 14 | 145.74 | 148.33 | 150.22(-0) | 150.14(-0.05) | 149.55(0.09) | 149.8 | 1.3 | | 18 | 23(0) | 50 | [-0] | [10] | [-1] | -30 | -5 | CR | 0.3 | HoldShort | | (-3) | 9 | -11 | 17 | -5 | -0.7,38 | 75 | | 35 | Jul/8 | 13 | 145.74 | 148.33 | 150.27(0.01) | 150.22(-0.06) | 149.41(-0.18) | 149.98 | 1.4 | | 18 | 23(-0.3) | 50 | [1] | [-17] | [6] | -30 | -81 | RG | 0.8 | SmallShort | | (1) | -18 | 12 | 10 | 5 | -0.4,30 | 75 | | | | |
| 36 | Jul/8 | 12 | 145.74 | 148.33 | 150.26(0.01) | 150.31(-0.09) | 149.67(-0.2) | 149.79 | 1.3 | | 18 | 24(-0.4) | 50 | [1] | [-20] | [9] | -50 | -96 | RG | 0.2 | Wait | | (1) | -19 | 34 | -9 | -5 | -0.6,15 | 75 | | 37 | Jul/8 | 11 | 145.74 | 148.33 | 150.26(-0) | 150.45(-0.07) | 149.97(-0.23) | 149.22 | 1.1 | | 18 | 24(0.2) | 35 | [-0] | [-22] | [-7] | -81 | -133 | DR | -1 | HoldShort | | (-1) | -22 | 15 | -54 | -20 | -1.4,4 | 75 | | 38 | Jul/8 | 10 | 145.74 | 148.33 | 150.26(-0) | 150.56(-0.07) | 150.32(-0.28) | 148.97 | 1 | | 18 | 24(0.5) | 15 | [-0] | [-27] | [-15] | -60 | -166 | DR | -1.8 | OpenShort | | (-1) | -27 | -7 | -48 | -20 | -1.7,33 | 75 | | 39 | Jul/8 | 9 | 145.74 | 148.33 | 150.26(0) | 150.66(-0.05) | 150.74(-0.19) | 149.09 | 1.1 | | 18 | 23(0) | 15 | [0] | [-18] | [-53] | -23 | -131 | DR | -2.3 | OpenShort? | | (0) | -18 | -130 | -30 | -20 | -1.6,67 | 75 | | 40 | Jul/7 | 15 | 145.25 | 147.81 | 150.26(0.08) | 150.74(0.12) | 151.03(0.05) | 151.3 | 1.9 | | 20 | 23(0.2) | 50 | [8] | [17] | [2] | 82 | -4 | UT | 0.4 | HoldLong? | | (7) | 5 | 3 | 4 | 1 | 1.4,97 | 85 | | | | |
| 41 | Jul/7 | 14 | 145.25 | 147.81 | 150.14(0.12) | 150.55(0.06) | 150.96(0.02) | 151.26 | 1.9 | | 20 | 23(-4.1) | 50 | [12] | [12] | [8] | 84 | -55 | UT | 0.4 | HoldLong | | (6) | 2 | 17 | 8 | 17 | 1.5,96 | 85 | | 42 | Jul/7 | 13 | 145.25 | 147.81 | 149.97(0.12) | 150.46(0.02) | 150.93(0.09) | 150.97 | 1.8 | | 20 | 27(-3.5) | 50 | [12] | [17] | [-1] | 67 | -36 | CR | 0 | HoldShort | | (11) | 9 | -6 | -2 | 19 | 1.2,87 | 85 | | 43 | Jul/7 | 12 | 145.25 | 147.81 | 149.8(0.13) | 150.44(0.03) | 150.79(0.13) | 151.07 | 1.8 | | 20 | 31(-3.1) | 50 | [13] | [21] | [11] | 69 | -26 | UT | 0.3 | OpenLong | | (11) | 13 | 29 | -3 | 20 | 1.3,86 | 85 | | 44 | Jul/7 | 11 | 145.25 | 147.81 | 149.61(0.11) | 150.4(0.05) | 150.59(0.1) | 150.57 | 1.7 | | 20 | 34(-2.6) | 50 | [11] | [19] | [-7] | 59 | -33 | CR | -0 | HoldShort | | (10) | 10 | -21 | 3 | -2 | 0.9,86 | 85 | | 45 | Jul/7 | 10 | 145.25 | 147.81 | 149.45(0.13) | 150.32(0.08) | 150.44(0.19) | 150.91 | 1.8 | | 20 | 36(-1.5) | 50 | [13] | [30] | [-2] | 74 | 10 | CR | 0.4 | HoldShort | | (12) | 18 | -13 | 10 | 8 | 1.3,91 | 85 | | | | |
| 46 | Jul/7 | 9 | 145.25 | 147.81 | 149.26(0.12) | 150.2(0.11) | 150.15(0.11) | 151.13 | 1.9 | | 20 | 38(0.8) | 50 | [12] | [23] | [20] | 77 | 29 | UT | 0.8 | HoldLong? | | (13) | 11 | 49 | 10 | 20 | 1.6,87 | 85 | | 47 | Jul/6 | 15 | 144.68 | 147.14 | 149.08(0.09) | 150.04(0.07) | 149.99(-0.06) | 150.3 | 1.9 | | 19 | 37(-2) | 50 | [9] | [4] | [5] | 49 | -34 | UT | 0.3 | OpenLong? | | (8) | -6 | 16 | 0 | -5 | 1,74 | 79 | | 48 | Jul/6 | 14 | 144.68 | 147.14 | 148.95(0.08) | 149.94(0.06) | 150.08(-0.09) | 150.03 | 1.8 | | 19 | 39(-0.1) | 50 | [8] | [0] | [6] | 43 | -42 | UT | -0 | OpenLong | | (8) | -9 | 12 | 14 | -5 | 0.9,70 | 79 | | 49 | Jul/6 | 13 | 144.68 | 147.14 | 148.83(0.08) | 149.85(0.05) | 150.21(0.01) | 149.84 | 1.7 | | 19 | 39(-0.3) | 50 | [8] | [10] | [9] | 46 | -15 | UT | -0.3 | OpenLong | | (6) | 1 | 22 | 15 | -9 | 0.9,73 | 79 | | 50 | Jul/6 | 12 | 144.68 | 147.14 | 148.72(0.07) | 149.78(0.03) | 150.2(-0.03) | 149.46 | 1.6 | | 19 | 39(-0.5) | 50 | [7] | [4] | [-16] | 48 | -34 | CR | -0.6 | HoldShort | | (6) | -3 | -50 | 16 | -20 | 0.6,83 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|