|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $137.3800 One month high (close): $145.4000
XLK Daily Change: 0.63% Daily StdDev 1.12% XLK EMA_5_Trend: 0.28% 10Minute StdDev: $0.646
Latest Price : $145.4(0.63%) | Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 141.36 | 143.36 | 144.44(0.09) | 145(0.06) | 145.43(0.15) | 145.62 | 1.8 | | 13 | 32(-0.2) | 50 | [8] | [20] | [2] | 87 | 18 | UT | 0.2 | HoldLong | | (6) | 13 | 2 | -3 | 18 | 1.6,97 | 73 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.18%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145(hourly_sma_10 -0.43%) 144.44(hourly_sma_20 -0.81%) 143.36(daily_ema_10 -1.55%) 141.36(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Jun/24 | 11 | 141.36 | 143.36 | 144.31(0.09) | 144.91(0.07) | 145.21(0.14) | 145.59 | 1.8 | | 13 | 32(0.5) | 50 | [8] | [20] | [1] | 91 | 25 | UT | 0.5 | HoldLong | | (7) | 13 | -5 | 9 | 15 | 1.7,98 | 73 | | 3 | Jun/24 | 10 | 141.36 | 143.36 | 144.19(0.09) | 144.8(0.11) | 145(0.16) | 145.68 | 1.8 | | 13 | 31(1.8) | 50 | [8] | [24] | [5] | 97 | 42 | UT | 0.9 | OpenLong | | (8) | 14 | 2 | 13 | 19 | 2,97 | 73 | | 4 | Jun/24 | 9 | 141.36 | 143.36 | 144.05(0.1) | 144.64(0.1) | 144.77(0.15) | 145.64 | 1.8 | | 13 | 30(1.1) | 50 | [9] | [22] | [22] | 97 | 36 | UT | 1.2 | OpenLong? | | (8) | 13 | 54 | 11 | 20 | 2.2,92 | 73 | | 5 | Jun/23 | 15 | 141.02 | 142.93 | 143.9(0.11) | 144.49(0.04) | 144.55(-0.02) | 144.62 | 1.6 | | 12 | 29(-8.8) | 50 | [10] | [5] | [1] | 65 | -86 | UT | 0.1 | OpenLong? | | (6) | -2 | 5 | -1 | -4 | 1.1,87 | 78 | | | | |
| 6 | Jun/23 | 14 | 141.02 | 142.93 | 143.74(0.07) | 144.44(0.04) | 144.58(-0.02) | 144.52 | 1.5 | | 12 | 37(-1) | 50 | [6] | [4] | [-2] | 59 | -37 | CR | -0.1 | HoldShort | | (8) | -2 | -2 | -5 | -3 | 0.9,86 | 78 | | 7 | Jun/23 | 13 | 141.02 | 142.93 | 143.64(0.07) | 144.38(0.06) | 144.58(0) | 144.55 | 1.6 | | 12 | 38(-0.2) | 50 | [6] | [6] | [-2] | 64 | -20 | CR | -0.1 | HoldShort | | (6) | 0 | 1 | -10 | -5 | 1.1,86 | 78 | | 8 | Jun/23 | 12 | 141.02 | 142.93 | 143.54(0.06) | 144.29(0.09) | 144.61(0.07) | 144.54 | 1.6 | | 12 | 39(0.5) | 50 | [5] | [14] | [-1] | 69 | 20 | CR | -0.1 | HoldShort | | (5) | 6 | 2 | -8 | -3 | 1.1,91 | 78 | | 9 | Jun/23 | 11 | 141.02 | 142.93 | 143.45(0.07) | 144.17(0.1) | 144.51(0.05) | 144.5 | 1.5 | | 12 | 38(0.6) | 50 | [6] | [13] | [-6] | 75 | 4 | CR | -0 | HoldShort | | (5) | 4 | -14 | -7 | -6 | 1.2,95 | 78 | | 10 | Jun/23 | 10 | 141.02 | 142.93 | 143.35(0.09) | 144.03(0.11) | 144.43(0.09) | 144.76 | 1.7 | | 12 | 37(1.6) | 50 | [8] | [17] | [3] | 93 | 22 | UT | 0.4 | OpenLong | | (6) | 8 | 4 | 2 | 14 | 1.7,100 | 78 | | | | |
| 11 | Jun/23 | 9 | 141.02 | 142.93 | 143.23(0.07) | 143.88(0.11) | 144.3(0.1) | 144.69 | 1.6 | | 12 | 36(3.1) | 50 | [6] | [17] | [4] | 94 | 49 | UT | 0.5 | OpenLong? | | (7) | 9 | 8 | 0 | 15 | 1.8,99 | 78 | | 12 | Jun/22 | 15 | 140.71 | 142.5 | 143.13(0.06) | 143.72(0.11) | 144.15(0.13) | 144.54 | 1.8 | | 12 | 33(1.6) | 50 | [5] | [20] | [10] | 97 | 67 | UT | 0.5 | OpenLong? | | (5) | 11 | 25 | 1 | 18 | 1.9,99 | 71 | | 13 | Jun/22 | 14 | 140.71 | 142.5 | 143.05(0.02) | 143.57(0.07) | 143.97(0.1) | 144.07 | 1.6 | | 12 | 31(1.3) | 50 | [2] | [15] | [-0] | 87 | 75 | UT | 0.1 | OpenLong | | (4) | 9 | -2 | -3 | 7 | 1.5,99 | 71 | | 14 | Jun/22 | 13 | 140.71 | 142.5 | 143.02(0.02) | 143.46(0.1) | 143.82(0.13) | 144.1 | 1.6 | | 12 | 30(1.7) | 50 | [2] | [19] | [1] | 93 | 95 | UT | 0.4 | OpenLong | | (1) | 11 | -1 | 5 | 11 | 1.7,100 | 71 | | 15 | Jun/22 | 12 | 140.71 | 142.5 | 143(0.03) | 143.31(0.18) | 143.63(0.12) | 144.11 | 1.6 | | 12 | 28(2.1) | 50 | [3] | [21] | [5] | 95 | 80 | UT | 0.8 | OpenLong | | (2) | 11 | 8 | 13 | -1 | 1.8,100 | 71 | | | | |
| 16 | Jun/22 | 11 | 140.71 | 142.5 | 142.96(0.03) | 143.05(0.11) | 143.45(0.12) | 143.96 | 1.5 | | 12 | 26(2.2) | 50 | [3] | [18] | [11] | 95 | 70 | UT | 0.9 | OpenLong | | (2) | 11 | 18 | 16 | 20 | 1.8,100 | 71 | | 17 | Jun/22 | 10 | 140.71 | 142.5 | 142.92(0.01) | 142.9(0.07) | 143.28(0.08) | 143.62 | 1.4 | | 12 | 24(0.7) | 50 | [1] | [13] | [8] | 77 | 62 | UT | 0.7 | HoldLong | | (2) | 7 | 15 | 11 | 19 | 1.4,92 | 71 | | 18 | Jun/22 | 9 | 140.71 | 142.5 | 142.91(0.02) | 142.79(0.04) | 143.16(0.04) | 143.33 | 1.2 | | 12 | 23(0.4) | 50 | [2] | [8] | [6] | 56 | 18 | UT | 0.3 | OpenLong? | | (0) | 4 | 10 | 6 | 16 | 0.8,86 | 71 | | 19 | Jun/21 | 15 | 140.4 | 142.03 | 142.88(0.03) | 142.73(0.04) | 143.11(0.08) | 143.15 | 1.4 | | 11 | 23(-2.6) | 50 | [3] | [11] | [0] | 48 | 8 | UT | 0.1 | OpenLong? | | (1) | 7 | -5 | 6 | 8 | 0.6,83 | 71 | | 20 | Jun/21 | 14 | 140.4 | 142.03 | 142.84(0.05) | 142.67(0.07) | 142.99(0.25) | 143.23 | 1.4 | | 11 | 25(-1.7) | 50 | [4] | [28] | [6] | 45 | 44 | UT | 0.5 | OpenLong | | (3) | 22 | 8 | 13 | 14 | 0.8,75 | 71 | | | | |
| 21 | Jun/21 | 13 | 140.4 | 142.03 | 142.77(0.07) | 142.57(0.01) | 142.64(0.08) | 143.07 | 1.3 | | 11 | 27(-6) | 50 | [6] | [11] | [5] | 37 | -38 | UT | 0.8 | OpenLong | | (3) | 7 | 1 | 20 | 20 | 0.6,72 | 71 | | 22 | Jun/21 | 12 | 140.4 | 142.03 | 142.67(0.02) | 142.55(0.02) | 142.52(0.07) | 143.05 | 1.3 | | 11 | 33(0.3) | 50 | [2] | [9] | [7] | 30 | 27 | UT | 0.8 | OpenLong | | (6) | 6 | 0 | 31 | 18 | 0.6,65 | 71 | | 23 | Jun/21 | 11 | 140.4 | 142.03 | 142.64(0.03) | 142.52(-0.05) | 142.42(0.05) | 143.05 | 1.3 | | 11 | 33(0.2) | 50 | [3] | [5] | [13] | 6 | 10 | UT | 1 | OpenLong | | (2) | 4 | 26 | 6 | 20 | 0.6,41 | 71 | | 24 | Jun/21 | 10 | 140.4 | 142.03 | 142.6(-0.01) | 142.59(-0.06) | 142.35(0.01) | 142.57 | 1.1 | | 11 | 33(0) | 50 | [-1] | [-0] | [20] | -22 | 15 | UR | 0.3 | SmallShort | | (1) | 1 | 59 | -7 | 13 | -0,28 | 71 | | 25 | Jun/21 | 9 | 140.4 | 142.03 | 142.61(-0.05) | 142.68(-0.14) | 142.34(-0.12) | 141.47 | 0.5 | | 11 | 33(2.7) | 5 | [-4] | [-16] | [-24] | -64 | -58 | RG | -1.4 | SmallLong? | | (-4) | -10 | -54 | -23 | -20 | -1.8,31 | 71 | | | | |
| 26 | Jun/18 | 15 | 140.05 | 141.7 | 142.68(-0.01) | 142.88(-0.04) | 142.51(-0.05) | 142.48 | 1.2 | | 10 | 30(0.9) | 35 | [-1] | [-5] | [-3] | -13 | -13 | RG | -0.1 | Wait? | | (-1) | -4 | -4 | -5 | -12 | -0.3,45 | 64 | | 27 | Jun/18 | 14 | 140.05 | 141.7 | 142.68(0) | 142.93(-0.06) | 142.59(-0.03) | 142.55 | 1.2 | | 10 | 29(0) | 45 | [0] | [-4] | [-2] | -2 | -19 | DR | -0.1 | OpenShort | | (-1) | -3 | -6 | 1 | -6 | -0.2,53 | 64 | | 28 | Jun/18 | 13 | 140.05 | 141.7 | 142.69(0.01) | 143.02(-0.01) | 142.63(-0.13) | 142.67 | 1.3 | | 10 | 29(-0.1) | 45 | [1] | [-10] | [-0] | 6 | -49 | RG | 0.1 | Wait | | (1) | -11 | 8 | -10 | -13 | -0,56 | 64 | | 29 | Jun/18 | 12 | 140.05 | 141.7 | 142.68(-0.01) | 143.04(0.02) | 142.82(-0.14) | 142.53 | 1.2 | | 10 | 29(0.1) | 35 | [-1] | [-10] | [-0] | 2 | -39 | RG | -0.5 | Wait | | (0) | -12 | 12 | -13 | -20 | -0.3,59 | 64 | | 30 | Jun/18 | 11 | 140.05 | 141.7 | 142.69(-0.02) | 143.01(0.03) | 143.02(-0.16) | 142.3 | 1.1 | | 10 | 29(0.2) | 15 | [-2] | [-12] | [-19] | -6 | -54 | RG | -1.2 | SmallLong | | (-1) | -14 | -31 | -32 | -20 | -0.7,62 | 64 | | | | |
| 31 | Jun/18 | 10 | 140.05 | 141.7 | 142.69(-0) | 142.97(0.13) | 143.25(-0.02) | 142.88 | 1.4 | | 10 | 29(0) | 50 | [-0] | [5] | [-3] | 37 | 5 | CR | -0.6 | HoldShort | | (-1) | -2 | 7 | -15 | -20 | 0.3,79 | 64 | | 32 | Jun/18 | 9 | 140.05 | 141.7 | 142.72(-0.01) | 142.78(0.02) | 143.28(-0.09) | 142.75 | 1.3 | | 10 | 29(-0.1) | 10 | [-1] | [-6] | [-19] | 42 | -15 | RG | -0.9 | SmallLong? | | (0) | -8 | -48 | -14 | -6 | 0.1,89 | 64 | | 33 | Jun/17 | 15 | 139.79 | 141.5 | 142.73(0.02) | 142.75(0.09) | 143.41(0.11) | 143.66 | 1.9 | | 13 | 29(2) | 50 | [2] | [17] | [6] | 90 | 79 | UT | 0.4 | OpenLong? | | (2) | 10 | 8 | 9 | 20 | 1.6,100 | 71 | | 34 | Jun/17 | 14 | 139.79 | 141.5 | 142.7(0.03) | 142.62(0.06) | 143.25(0.17) | 143.51 | 1.8 | | 13 | 27(1.6) | 50 | [3] | [20] | [4] | 83 | 75 | UT | 0.5 | OpenLong | | (1) | 14 | 3 | 3 | 20 | 1.5,95 | 71 | | 35 | Jun/17 | 13 | 139.79 | 141.5 | 142.66(0.02) | 142.54(0.05) | 143(0.22) | 143.45 | 1.8 | | 13 | 25(1.5) | 50 | [2] | [24] | [13] | 83 | 98 | UT | 0.9 | OpenLong | | (2) | 18 | 22 | 16 | 20 | 1.5,95 | 71 | | | | |
| 36 | Jun/17 | 12 | 139.79 | 141.5 | 142.63(0.01) | 142.47(0.01) | 142.69(0.29) | 143.04 | 1.6 | | 13 | 24(0.4) | 50 | [1] | [28] | [1] | 63 | 100 | UT | 0.7 | OpenLong | | (1) | 24 | -18 | 31 | 20 | 0.8,93 | 71 | | 37 | Jun/17 | 11 | 139.79 | 141.5 | 142.61(0.03) | 142.45(0.06) | 142.28(0.13) | 143.39 | 1.7 | | 13 | 23(1.6) | 50 | [3] | [17] | [20] | 75 | 53 | UT | 2.3 | OpenLong | | (2) | 11 | 27 | 48 | 20 | 1.6,85 | 71 | | 38 | Jun/17 | 10 | 139.79 | 141.5 | 142.57(0.02) | 142.36(0.02) | 142.09(0.07) | 142.87 | 1.5 | | 13 | 22(0.2) | 50 | [2] | [10] | [21] | 34 | 16 | UT | 1.7 | OpenLong | | (1) | 6 | 32 | 56 | 18 | 0.7,66 | 71 | | 39 | Jun/17 | 9 | 139.79 | 141.5 | 142.54(0.01) | 142.33(-0.03) | 141.99(-0.06) | 142.27 | 1.2 | | 13 | 22(-0.4) | 50 | [1] | [-3] | [8] | -30 | -48 | RG | 0.6 | Wait? | | (-1) | -5 | 21 | 3 | 5 | -0.6,35 | 71 | | 40 | Jun/16 | 15 | 139.35 | 140.92 | 142.53(-0.01) | 142.37(-0.08) | 142.07(-0.13) | 141.87 | 1.2 | | 11 | 22(1.7) | 50 | [-1] | [-12] | [12] | -69 | -75 | RG | -0.4 | Wait? | | (-1) | -11 | 46 | -16 | -8 | -1.5,19 | 63 | | | | |
| 41 | Jun/16 | 14 | 139.35 | 140.92 | 142.54(-0.02) | 142.48(-0.13) | 142.26(-0.25) | 141.01 | 0.8 | | 11 | 20(4.8) | 15 | [-2] | [-25] | [-38] | -133 | -157 | RG | -2.8 | SmallLong | | (-3) | -21 | -76 | -52 | -20 | -3.5,5 | 63 | | 42 | Jun/16 | 13 | 139.35 | 140.92 | 142.57(0.02) | 142.66(-0.04) | 142.26(-0) | 142.44 | 1.4 | | 11 | 15(-1.9) | 50 | [2] | [1] | [-3] | -39 | -32 | CR | -0.5 | HoldShort | | (2) | -0 | 5 | -26 | -4 | -0.4,21 | 63 | | 43 | Jun/16 | 12 | 139.35 | 140.92 | 142.54(0.03) | 142.71(-0.05) | 142.62(-0.03) | 142.35 | 1.4 | | 11 | 17(-2.6) | 50 | [3] | [-2] | [-9] | -21 | -51 | DR | -0.7 | OpenShort | | (2) | -3 | -17 | -19 | -5 | -0.5,42 | 63 | | 44 | Jun/16 | 11 | 139.35 | 140.92 | 142.5(0.04) | 142.78(-0.01) | 142.62(-0) | 142.68 | 1.5 | | 11 | 20(-2.1) | 50 | [3] | [2] | [-3] | 23 | -35 | CR | 0 | HoldShort | | (3) | -0 | -8 | 2 | -5 | 0.4,63 | 63 | | 45 | Jun/16 | 10 | 139.35 | 140.92 | 142.44(0.04) | 142.78(0) | 142.66(-0.03) | 142.83 | 1.6 | | 11 | 22(-1.1) | 50 | [3] | [0] | [0] | 38 | -23 | UT | 0.4 | OpenLong | | (4) | -3 | 2 | -1 | 1 | 0.8,68 | 63 | | | | |
| 46 | Jun/16 | 9 | 139.35 | 140.92 | 142.38(0.04) | 142.78(0) | 142.66(-0) | 142.8 | 1.6 | | 11 | 23(-0.6) | 50 | [3] | [3] | [4] | 36 | -15 | UT | 0.2 | OpenLong? | | (3) | -0 | 17 | -7 | -3 | 0.8,66 | 63 | | 47 | Jun/15 | 15 | 138.97 | 140.62 | 142.33(0.04) | 142.77(-0.01) | 142.71(-0.06) | 142.47 | 1.5 | | 12 | 24(1) | 50 | [3] | [-2] | [-6] | 18 | -52 | DR | -0.5 | OpenShort? | | (2) | -5 | -5 | -20 | -12 | 0.3,60 | 66 | | 48 | Jun/15 | 14 | 138.97 | 140.62 | 142.28(0.05) | 142.78(0.02) | 142.8(-0.07) | 142.55 | 1.5 | | 12 | 23(-2.3) | 50 | [4] | [-1] | [-1] | 42 | -55 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | 14 | -14 | 0.5,79 | 66 | | 49 | Jun/15 | 13 | 138.97 | 140.62 | 142.21(0.06) | 142.76(0.05) | 142.9(-0.01) | 142.68 | 1.5 | | 12 | 25(-1.7) | 50 | [5] | [5] | [-3] | 56 | -39 | CR | -0.4 | HoldShort | | (5) | -1 | -17 | 19 | -11 | 0.8,86 | 66 | | 50 | Jun/15 | 12 | 138.97 | 140.62 | 142.12(0.07) | 142.7(0.07) | 142.92(0.03) | 142.99 | 1.7 | | 12 | 27(-0.7) | 50 | [6] | [9] | [7] | 78 | -10 | UT | 0.1 | HoldLong | | (5) | 3 | 8 | 26 | -1 | 1.4,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|