|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $133.9000 One month high (close): $143.4100
XLK Daily Change: -0.91% Daily StdDev 1.15% XLK EMA_5_Trend: 0.02% 10Minute StdDev: $0.6358
Latest Price : $142.09(-0.91%) | Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 140.05 | 141.7 | 142.69(-0.02) | 143.01(0.03) | 143.02(-0.16) | 142.3 | 1.1 | | 10 | 29(0.2) | 15 | [-2] | [-12] | [-18] | -6 | -55 | RG | -1.2 | SmallLong | | (-1) | -14 | -29 | -32 | -20 | -0.7,62 | 64 | Sample size 22 Avg positive next hour return: 0.42%(27%) Avg negative next hour return: -0.5%(73%)
Daily Trend: %
Up Forces: 143.01(hourly_sma_10 0.5%)
Down Forces:
Support Levels: 141.7(daily_ema_10 -0.42%) 140.05(daily_ema_20 -1.58%)
Resistance Levels: 142.69(weak_hourly_sma_20 0.27%)
|
| | | 2 | Jun/18 | 10 | 140.05 | 141.7 | 142.69(-0) | 142.97(0.13) | 143.25(-0.02) | 142.88 | 1.4 | | 10 | 29(0) | 50 | [-0] | [5] | [-3] | 37 | 4 | CR | -0.6 | HoldShort | | (-1) | -2 | 6 | -15 | -20 | 0.3,79 | 64 | | 3 | Jun/18 | 9 | 140.05 | 141.7 | 142.72(-0.01) | 142.78(0.02) | 143.28(-0.09) | 142.75 | 1.3 | | 10 | 29(-0.1) | 10 | [-1] | [-6] | [-18] | 42 | -15 | RG | -0.9 | SmallLong? | | (0) | -8 | -45 | -14 | -6 | 0.1,89 | 64 | | 4 | Jun/17 | 15 | 139.79 | 141.5 | 142.73(0.02) | 142.75(0.09) | 143.41(0.11) | 143.66 | 1.9 | | 13 | 29(2) | 50 | [2] | [17] | [6] | 90 | 80 | UT | 0.4 | OpenLong? | | (2) | 10 | 7 | 9 | 20 | 1.6,100 | 71 | | 5 | Jun/17 | 14 | 139.79 | 141.5 | 142.7(0.03) | 142.62(0.06) | 143.25(0.17) | 143.51 | 1.8 | | 13 | 27(1.6) | 50 | [3] | [20] | [4] | 83 | 75 | UT | 0.5 | OpenLong | | (1) | 14 | 3 | 3 | 20 | 1.5,95 | 71 | | | | |
| 6 | Jun/17 | 13 | 139.79 | 141.5 | 142.66(0.02) | 142.54(0.05) | 143(0.22) | 143.45 | 1.8 | | 13 | 25(1.5) | 50 | [2] | [24] | [12] | 83 | 101 | UT | 0.9 | OpenLong | | (2) | 18 | 21 | 16 | 20 | 1.5,95 | 71 | | 7 | Jun/17 | 12 | 139.79 | 141.5 | 142.63(0.01) | 142.47(0.01) | 142.69(0.29) | 143.04 | 1.6 | | 13 | 24(0.4) | 50 | [1] | [28] | [2] | 63 | 104 | UT | 0.7 | OpenLong | | (1) | 24 | -17 | 31 | 20 | 0.8,93 | 71 | | 8 | Jun/17 | 11 | 139.79 | 141.5 | 142.61(0.03) | 142.45(0.06) | 142.28(0.13) | 143.39 | 1.7 | | 13 | 23(1.6) | 50 | [3] | [17] | [19] | 75 | 53 | UT | 2.3 | OpenLong | | (2) | 11 | 26 | 48 | 20 | 1.6,85 | 71 | | 9 | Jun/17 | 10 | 139.79 | 141.5 | 142.57(0.02) | 142.36(0.02) | 142.09(0.07) | 142.87 | 1.5 | | 13 | 22(0.2) | 50 | [2] | [10] | [21] | 34 | 16 | UT | 1.7 | OpenLong | | (1) | 6 | 30 | 56 | 18 | 0.7,66 | 71 | | 10 | Jun/17 | 9 | 139.79 | 141.5 | 142.54(0.01) | 142.33(-0.03) | 141.99(-0.06) | 142.27 | 1.2 | | 13 | 22(-0.4) | 50 | [1] | [-3] | [8] | -30 | -49 | RG | 0.6 | Wait? | | (-1) | -5 | 20 | 3 | 5 | -0.6,35 | 71 | | | | |
| 11 | Jun/16 | 15 | 139.35 | 140.92 | 142.53(-0.01) | 142.37(-0.08) | 142.07(-0.13) | 141.87 | 1.2 | | 11 | 22(1.7) | 50 | [-1] | [-13] | [11] | -69 | -77 | RG | -0.4 | Wait? | | (-1) | -11 | 44 | -16 | -8 | -1.5,19 | 63 | | 12 | Jun/16 | 14 | 139.35 | 140.92 | 142.54(-0.02) | 142.48(-0.13) | 142.26(-0.25) | 141.01 | 0.8 | | 11 | 20(4.8) | 15 | [-2] | [-25] | [-36] | -133 | -160 | RG | -2.8 | SmallLong | | (-3) | -21 | -71 | -52 | -20 | -3.5,5 | 63 | | 13 | Jun/16 | 13 | 139.35 | 140.92 | 142.57(0.02) | 142.66(-0.04) | 142.26(-0) | 142.44 | 1.4 | | 11 | 15(-1.9) | 50 | [2] | [0] | [-3] | -39 | -34 | DR | -0.5 | OpenShort | | (2) | -0 | 4 | -26 | -4 | -0.4,21 | 63 | | 14 | Jun/16 | 12 | 139.35 | 140.92 | 142.54(0.03) | 142.71(-0.05) | 142.62(-0.03) | 142.35 | 1.4 | | 11 | 17(-2.6) | 50 | [3] | [-2] | [-9] | -21 | -53 | DR | -0.7 | OpenShort | | (1) | -3 | -16 | -19 | -5 | -0.5,42 | 63 | | 15 | Jun/16 | 11 | 139.35 | 140.92 | 142.5(0.04) | 142.78(-0.01) | 142.62(-0) | 142.68 | 1.5 | | 11 | 20(-2.1) | 50 | [3] | [2] | [-3] | 23 | -38 | CR | 0 | HoldShort | | (3) | -0 | -8 | 2 | -5 | 0.4,63 | 63 | | | | |
| 16 | Jun/16 | 10 | 139.35 | 140.92 | 142.44(0.04) | 142.78(0) | 142.66(-0.03) | 142.83 | 1.6 | | 11 | 22(-1.1) | 50 | [3] | [0] | [0] | 38 | -26 | UT | 0.4 | OpenLong | | (4) | -3 | 1 | -1 | 1 | 0.8,68 | 63 | | 17 | Jun/16 | 9 | 139.35 | 140.92 | 142.38(0.04) | 142.78(0) | 142.66(-0) | 142.8 | 1.6 | | 11 | 23(-0.6) | 50 | [3] | [3] | [4] | 36 | -18 | UT | 0.2 | OpenLong? | | (3) | -0 | 16 | -7 | -3 | 0.8,66 | 63 | | 18 | Jun/15 | 15 | 138.97 | 140.62 | 142.33(0.04) | 142.77(-0.01) | 142.71(-0.06) | 142.47 | 1.5 | | 12 | 24(1) | 50 | [3] | [-2] | [-6] | 18 | -56 | DR | -0.5 | OpenShort? | | (2) | -5 | -4 | -20 | -12 | 0.3,60 | 66 | | 19 | Jun/15 | 14 | 138.97 | 140.62 | 142.28(0.05) | 142.78(0.02) | 142.8(-0.07) | 142.55 | 1.5 | | 12 | 23(-2.3) | 50 | [4] | [-2] | [-5] | 42 | -60 | DR | -0.5 | OpenShort | | (3) | -6 | -6 | -11 | -14 | 0.5,79 | 66 | | 20 | Jun/15 | 13 | 138.97 | 140.62 | 142.21(0.06) | 142.76(0.05) | 142.9(-0.01) | 142.68 | 1.5 | | 12 | 25(-1.7) | 50 | [5] | [5] | [-8] | 56 | -43 | CR | -0.4 | HoldShort | | (4) | -1 | -16 | -10 | -11 | 0.8,86 | 66 | | | | |
| 21 | Jun/15 | 12 | 138.97 | 140.62 | 142.12(0.07) | 142.7(0.07) | 142.92(0.03) | 142.99 | 1.7 | | 12 | 27(-0.7) | 50 | [6] | [9] | [2] | 78 | -14 | UT | 0.1 | HoldLong | | (5) | 3 | 8 | -6 | -1 | 1.4,93 | 66 | | 22 | Jun/15 | 11 | 138.97 | 140.62 | 142.02(0.07) | 142.6(0.08) | 142.87(0.02) | 142.84 | 1.6 | | 12 | 27(-0.4) | 50 | [6] | [9] | [-3] | 74 | -17 | CR | -0 | HoldShort | | (5) | 2 | -6 | -5 | -3 | 1.2,94 | 66 | | 23 | Jun/15 | 10 | 138.97 | 140.62 | 141.93(0.09) | 142.49(0.09) | 142.84(0.06) | 142.95 | 1.7 | | 12 | 28(-0.8) | 50 | [8] | [13] | [-2] | 86 | -20 | CR | 0.2 | OpenShort | | (6) | 5 | -4 | -3 | 4 | 1.5,98 | 66 | | 24 | Jun/15 | 9 | 138.97 | 140.62 | 141.81(0.08) | 142.37(0.11) | 142.75(0.1) | 143.04 | 1.7 | | 12 | 29(1.2) | 50 | [7] | [17] | [5] | 95 | 26 | UT | 0.4 | OpenLong? | | (6) | 8 | 13 | -1 | 10 | 1.8,100 | 66 | | 25 | Jun/14 | 15 | 138.59 | 140.14 | 141.7(0.06) | 142.22(0.09) | 142.61(0.1) | 142.78 | 1.8 | | 12 | 27(1.5) | 50 | [5] | [16] | [0] | 90 | 39 | UT | 0.3 | OpenLong? | | (6) | 8 | 1 | -3 | 9 | 1.6,100 | 71 | | | | |
| 26 | Jun/14 | 14 | 138.59 | 140.14 | 141.62(0.09) | 142.09(0.08) | 142.47(0.1) | 142.76 | 1.8 | | 12 | 26(-0.5) | 50 | [8] | [16] | [3] | 95 | 3 | UT | 0.5 | HoldLong | | (4) | 8 | 4 | -1 | 15 | 1.8,100 | 71 | | 27 | Jun/14 | 13 | 138.59 | 140.14 | 141.49(0.07) | 141.98(0.07) | 142.33(0.14) | 142.68 | 1.7 | | 12 | 26(1.2) | 50 | [6] | [19] | [5] | 98 | 38 | UT | 0.6 | OpenLong | | (6) | 12 | 9 | 3 | 19 | 1.9,100 | 71 | | 28 | Jun/14 | 12 | 138.59 | 140.14 | 141.39(0.07) | 141.88(0.07) | 142.13(0.1) | 142.51 | 1.6 | | 12 | 25(1.5) | 50 | [6] | [15] | [4] | 98 | 27 | UT | 0.6 | OpenLong | | (5) | 8 | 9 | 2 | 15 | 1.9,100 | 71 | | 29 | Jun/14 | 11 | 138.59 | 140.14 | 141.29(0.07) | 141.78(0.09) | 141.99(0.12) | 142.34 | 1.6 | | 12 | 24(1.1) | 50 | [6] | [18] | [7] | 98 | 22 | UT | 0.6 | OpenLong | | (5) | 10 | 14 | 7 | 8 | 1.9,100 | 71 | | 30 | Jun/14 | 10 | 138.59 | 140.14 | 141.2(0.06) | 141.66(0.08) | 141.83(0.08) | 142.06 | 1.5 | | 12 | 23(0.5) | 50 | [5] | [14] | [0] | 88 | 14 | UT | 0.4 | HoldLong | | (4) | 7 | -1 | 1 | 4 | 1.6,98 | 71 | | | | |
| 31 | Jun/14 | 9 | 138.59 | 140.14 | 141.11(0.06) | 141.55(0.08) | 141.72(0.06) | 142.07 | 1.5 | | 12 | 22(0.8) | 50 | [5] | [12] | [8] | 93 | 17 | UT | 0.7 | HoldLong? | | (4) | 5 | 19 | 6 | 8 | 1.8,98 | 71 | | 32 | Jun/11 | 15 | 138.2 | 139.62 | 141.02(0.04) | 141.44(0.05) | 141.72(0) | 141.69 | 1.6 | | 12 | 21(-1.8) | 50 | [3] | [5] | [-2] | 78 | 2 | CR | 0.1 | OpenShort? | | (4) | 0 | -4 | -2 | 1 | 1.3,95 | 75 | | 33 | Jun/11 | 14 | 138.2 | 139.62 | 140.96(0.05) | 141.37(0.09) | 141.63(0.04) | 141.77 | 1.7 | | 12 | 23(0.5) | 50 | [4] | [11] | [4] | 84 | 12 | UT | 0.3 | HoldLong | | (4) | 3 | 11 | -3 | 4 | 1.6,94 | 75 | | 34 | Jun/11 | 13 | 138.2 | 139.62 | 140.89(0.05) | 141.25(0.05) | 141.58(0.06) | 141.54 | 1.6 | | 12 | 23(-0.2) | 50 | [4] | [10] | [-1] | 76 | 8 | CR | -0.1 | OpenShort | | (4) | 5 | 1 | -9 | 5 | 1.3,93 | 75 | | 35 | Jun/11 | 12 | 138.2 | 139.62 | 140.81(0.05) | 141.18(0.03) | 141.49(0.07) | 141.53 | 1.6 | | 12 | 23(0.3) | 50 | [4] | [11] | [-2] | 84 | 12 | CR | 0.1 | OpenShort | | (4) | 6 | -5 | -5 | 11 | 1.5,96 | 75 | | | | |
| 36 | Jun/11 | 11 | 138.2 | 139.62 | 140.74(0.05) | 141.14(0.1) | 141.39(0.1) | 141.63 | 1.6 | | 12 | 23(1.3) | 50 | [4] | [16] | [0] | 94 | 31 | UT | 0.5 | OpenLong | | (4) | 8 | -2 | 6 | 2 | 1.8,99 | 75 | | 37 | Jun/11 | 10 | 138.2 | 139.62 | 140.67(0.06) | 141(0.08) | 141.25(0.1) | 141.67 | 1.6 | | 12 | 21(1.9) | 50 | [5] | [15] | [6] | 102 | 29 | UT | 0.9 | HoldLong | | (4) | 8 | 7 | 11 | 16 | 2.2,97 | 75 | | 38 | Jun/11 | 9 | 138.2 | 139.62 | 140.58(0.04) | 140.89(0.07) | 141.11(0.14) | 141.53 | 1.6 | | 12 | 19(2.8) | 50 | [3] | [18] | [11] | 100 | 63 | UT | 1 | HoldLong? | | (4) | 12 | 22 | 15 | 18 | 2.3,92 | 75 | | 39 | Jun/10 | 15 | 137.76 | 139.2 | 140.53(0.01) | 140.8(0.05) | 140.92(0.04) | 141.09 | 1.5 | | 12 | 17(1.2) | 50 | [1] | [8] | [3] | 75 | 41 | UT | 0.5 | OpenLong? | | (2) | 3 | 4 | 8 | 4 | 1.6,85 | 68 | | 40 | Jun/10 | 14 | 137.76 | 139.2 | 140.52(0.04) | 140.73(0.04) | 140.87(-0.02) | 141.02 | 1.5 | | 12 | 15(-0.7) | 50 | [3] | [3] | [3] | 69 | -12 | UT | 0.4 | OpenLong | | (1) | -2 | 3 | 11 | 5 | 1.5,81 | 68 | | | | |
| 41 | Jun/10 | 13 | 137.76 | 139.2 | 140.46(0.05) | 140.67(0.05) | 140.9(0.1) | 140.96 | 1.4 | | 12 | 16(-1.8) | 50 | [4] | [13] | [1] | 55 | 11 | UT | 0.2 | OpenLong | | (3) | 8 | 1 | 0 | 4 | 1.4,70 | 68 | | 42 | Jun/10 | 12 | 137.76 | 139.2 | 140.38(0.05) | 140.6(0.03) | 140.76(0.06) | 140.95 | 1.4 | | 12 | 18(-1.4) | 50 | [4] | [9] | [5] | 52 | -1 | UT | 0.5 | OpenLong | | (4) | 5 | 19 | -8 | 7 | 1.4,67 | 68 | | 43 | Jun/10 | 11 | 137.76 | 139.2 | 140.31(0.04) | 140.56(0.03) | 140.76(-0) | 140.58 | 1.3 | | 12 | 19(-1.3) | 50 | [3] | [4] | [-3] | 37 | -26 | CR | -0.2 | HoldShort | | (3) | -0 | -13 | 6 | -1 | 0.6,72 | 68 | | 44 | Jun/10 | 10 | 137.76 | 139.2 | 140.25(0.04) | 140.52(0.05) | 140.67(0.05) | 140.84 | 1.4 | | 12 | 21(-0.3) | 50 | [3] | [9] | [-5] | 54 | 8 | CR | 0.4 | HoldShort | | (4) | 4 | -17 | 2 | 1 | 1.3,71 | 68 | | 45 | Jun/10 | 9 | 137.76 | 139.2 | 140.19(0.05) | 140.45(0.08) | 140.6(0.11) | 141.18 | 1.5 | | 12 | 21(2.4) | 50 | [4] | [15] | [19] | 77 | 43 | UT | 1.3 | OpenLong? | | (4) | 9 | 48 | 7 | 19 | 2.2,72 | 68 | | | | |
| 46 | Jun/9 | 15 | 137.28 | 138.93 | 140.12(0.02) | 140.34(0.01) | 140.44(-0.01) | 140.24 | 1.2 | | 10 | 18(1.7) | 45 | [2] | [1] | [-6] | 19 | -15 | CR | -0.5 | HoldShort? | | (1) | -1 | -14 | -8 | -3 | 0.3,61 | 73 | | 47 | Jun/9 | 14 | 137.28 | 138.93 | 140.1(0.02) | 140.33(0.04) | 140.44(0) | 140.52 | 1.3 | | 10 | 17(0.5) | 50 | [2] | [3] | [-1] | 48 | 8 | CR | 0.2 | HoldShort | | (1) | 0 | -4 | 2 | 0 | 1,73 | 73 | | 48 | Jun/9 | 13 | 137.28 | 138.93 | 140.07(0.02) | 140.28(0.01) | 140.45(0.06) | 140.59 | 1.3 | | 10 | 16(0.7) | 50 | [2] | [7] | [6] | 56 | 34 | UT | 0.4 | OpenLong | | (2) | 5 | 6 | 19 | 13 | 1.3,73 | 73 | | 49 | Jun/9 | 12 | 137.28 | 138.93 | 140.05(0.03) | 140.26(-0.03) | 140.37(0.05) | 140.47 | 1.3 | | 10 | 16(0.4) | 50 | [3] | [5] | [5] | 44 | 9 | UT | 0.3 | OpenLong | | (1) | 4 | 4 | 15 | 16 | 1.1,66 | 73 | | 50 | Jun/9 | 11 | 137.28 | 138.93 | 140.01(0.02) | 140.3(0.04) | 140.3(0.04) | 140.39 | 1.3 | | 10 | 15(0.3) | 50 | [2] | [6] | [3] | 42 | 19 | UT | 0.2 | OpenLong | | (1) | 3 | 5 | 14 | -7 | 1,67 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|