|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $129.3800 One month high (close): $141.7700
XLK Daily Change: 0.96% Daily StdDev 1.5% XLK EMA_5_Trend: 0.91% 10Minute StdDev: $1.1353
Latest Price : $141.77(0.96%) | Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($1.5) Thu. Apr 1, 2021($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 133.83 | 136.24 | 139.27(0.12) | 140.24(0.06) | 140.48(0.09) | 140.88 | 1.9 | | 15 | 30(0.2) | 50 | [8] | [15] | [6] | 87 | 23 | UT | 0.4 | HoldLong | | (7) | 6 | 14 | 3 | 14 | 1.5,99 | 76 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.24(hourly_sma_10 -0.45%) 139.27(hourly_sma_20 -1.14%) 136.24(daily_ema_10 -3.29%) 133.83(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 133.83 | 136.24 | 139.1(0.08) | 140.15(0.16) | 140.35(0.08) | 140.59 | 1.8 | | 15 | 30(1.2) | 50 | [5] | [17] | [-2] | 81 | 50 | CR | 0.2 | OpenShort | | (8) | 5 | -3 | -2 | -7 | 1.4,96 | 76 | | 3 | Apr/9 | 10 | 133.83 | 136.24 | 138.99(0.09) | 139.93(0.16) | 140.23(0.1) | 140.64 | 1.9 | | 15 | 28(1.7) | 50 | [6] | [19] | [9] | 87 | 56 | UT | 0.4 | OpenLong | | (6) | 7 | 29 | -2 | -1 | 1.6,97 | 76 | | 4 | Apr/9 | 9 | 133.83 | 136.24 | 138.87(0.08) | 139.71(0.14) | 140.09(0.01) | 140.04 | 1.7 | | 15 | 27(0.3) | 50 | [5] | [12] | [-5] | 77 | 4 | CR | -0.1 | OpenShort? | | (4) | 1 | -10 | -5 | -9 | 1.2,97 | 76 | | 5 | Apr/8 | 15 | 133.32 | 135 | 138.76(0.1) | 139.51(0.15) | 140.07(0.05) | 140.25 | 2.2 | | 13 | 26(-3.1) | 50 | [7] | [15] | [0] | 88 | 22 | UT | 0.2 | HoldLong? | | (6) | 3 | 0 | -2 | 4 | 1.5,100 | 73 | | | | |
| 6 | Apr/8 | 14 | 133.32 | 135 | 138.62(0.08) | 139.3(0.15) | 140(0.04) | 140.25 | 2.2 | | 13 | 29(2.3) | 50 | [5] | [14] | [5] | 94 | 50 | UT | 0.3 | OpenLong | | (7) | 3 | 13 | -3 | 14 | 1.8,99 | 73 | | 7 | Apr/8 | 13 | 133.32 | 135 | 138.52(0.06) | 139.09(0.12) | 139.95(0.24) | 139.98 | 2.1 | | 13 | 27(2.1) | 50 | [4] | [26] | [2] | 92 | 110 | UT | 0 | OpenLong | | (5) | 16 | 2 | -5 | 20 | 1.7,99 | 73 | | 8 | Apr/8 | 12 | 133.32 | 135 | 138.43(0.06) | 138.92(0.16) | 139.62(0.21) | 139.94 | 2.1 | | 13 | 25(2.6) | 50 | [4] | [25] | [-1] | 95 | 103 | CR | 0.4 | OpenShort | | (4) | 14 | 1 | -14 | 16 | 1.9,97 | 73 | | 9 | Apr/8 | 11 | 133.32 | 135 | 138.35(0.07) | 138.7(0.15) | 139.33(0.27) | 139.93 | 2.1 | | 13 | 22(3.1) | 50 | [5] | [29] | [5] | 103 | 108 | UT | 0.8 | HoldLong | | (5) | 18 | 3 | 14 | 20 | 2.2,98 | 73 | | 10 | Apr/8 | 10 | 133.32 | 135 | 138.26(0.08) | 138.49(0.14) | 138.95(0.26) | 139.88 | 2.1 | | 13 | 19(3.5) | 50 | [5] | [28] | [4] | 108 | 105 | TP | 1.5 | OpenShort | | (5) | 17 | -5 | 16 | 20 | 2.6,93 | 73 | | | | |
| 11 | Apr/8 | 9 | 133.32 | 135 | 138.15(0.1) | 138.29(0.17) | 138.59(0.25) | 139.99 | 2.1 | | 13 | 16(6.2) | 50 | [7] | [29] | [37] | 138 | 93 | UT | 2.8 | HoldLong? | | (6) | 17 | 80 | 37 | 20 | 3.7,95 | 73 | | 12 | Apr/7 | 15 | 132.76 | 133.89 | 138.02(0.06) | 138.29(0) | 138.24(0.01) | 138.34 | 2 | | 9 | 10(-4.6) | 50 | [4] | [5] | [-0] | 60 | -37 | UT | 0.3 | OpenLong? | | (3) | 1 | -7 | 6 | 12 | 1.1,82 | 58 | | 13 | Apr/7 | 14 | 132.76 | 133.89 | 137.94(0.12) | 138.05(0.02) | 138.23(0.12) | 138.49 | 2 | | 9 | 14(-11.5) | 50 | [8] | [14] | [9] | 60 | -49 | UT | 0.7 | OpenLong | | (5) | 8 | 20 | 5 | 20 | 1.4,75 | 58 | | 14 | Apr/7 | 13 | 132.76 | 133.89 | 137.77(0.11) | 138.03(0.02) | 138.07(0.03) | 138.07 | 1.9 | | 9 | 26(-7.3) | 50 | [7] | [8] | [-1] | 28 | -81 | CR | 0 | HoldShort | | (8) | 2 | -1 | -6 | -2 | 0.4,68 | 58 | | 15 | Apr/7 | 12 | 132.76 | 133.89 | 137.62(0.12) | 138(0.03) | 138.02(0.02) | 138.08 | 1.9 | | 9 | 33(-6) | 50 | [8] | [8] | [-2] | 41 | -85 | CR | 0.1 | HoldShort | | (7) | 1 | -7 | 5 | -4 | 0.5,78 | 58 | | | | |
| 16 | Apr/7 | 11 | 132.76 | 133.89 | 137.46(0.12) | 137.95(0.01) | 137.99(0.09) | 138.23 | 2 | | 9 | 39(-4) | 50 | [8] | [12] | [0] | 44 | -37 | UT | 0.2 | OpenLong | | (9) | 6 | -2 | 1 | 9 | 0.7,76 | 58 | | 17 | Apr/7 | 10 | 132.76 | 133.89 | 137.29(0.12) | 137.95(-0) | 137.99(0) | 138.27 | 2 | | 9 | 43(-2.7) | 50 | [8] | [6] | [10] | 46 | -49 | UT | 0.3 | OpenLong | | (9) | 0 | 28 | -4 | 19 | 0.8,76 | 58 | | 18 | Apr/7 | 9 | 132.76 | 133.89 | 137.13(0.09) | 137.95(-0.04) | 137.86(-0.09) | 137.7 | 1.8 | | 9 | 46(-2.3) | 50 | [6] | [-2] | [-4] | 27 | -72 | DR | -0.1 | OpenShort? | | (7) | -6 | -7 | -9 | -4 | 0.4,67 | 58 | | 19 | Apr/6 | 15 | 132.32 | 133.12 | 137(0.11) | 138(-0.02) | 137.86(0) | 137.84 | 2.2 | | 9 | 48(-8.1) | 50 | [7] | [5] | [-3] | 42 | -49 | CR | -0.1 | HoldShort? | | (7) | 0 | -5 | -10 | -2 | 0.6,77 | 56 | | 20 | Apr/6 | 14 | 132.32 | 133.12 | 136.85(0.17) | 138.03(0.02) | 137.98(0.05) | 137.93 | 2.2 | | 9 | 56(-7) | 50 | [11] | [10] | [4] | 57 | -72 | UT | -0 | OpenLong | | (8) | 3 | 17 | -3 | -9 | 0.8,87 | 56 | | | | |
| 21 | Apr/6 | 13 | 132.32 | 133.12 | 136.62(0.17) | 138(0.02) | 137.91(-0.07) | 137.59 | 2.1 | | 9 | 63(-6.8) | 50 | [11] | [2] | [-13] | 55 | -110 | CR | -0.2 | HoldShort | | (11) | -5 | -32 | -2 | -20 | 0.6,90 | 56 | | 22 | Apr/6 | 12 | 132.32 | 133.12 | 136.39(0.18) | 137.98(0.11) | 138.01(-0.01) | 138.26 | 2.4 | | 9 | 70(-2.7) | 50 | [12] | [9] | [-1] | 71 | -37 | CR | 0.1 | HoldShort | | (14) | -1 | -2 | 2 | -9 | 1.1,93 | 56 | | 23 | Apr/6 | 11 | 132.32 | 133.12 | 136.14(0.19) | 137.83(0.23) | 138.03(0.01) | 138.3 | 2.4 | | 9 | 73(-1.5) | 50 | [12] | [15] | [5] | 67 | -22 | UT | 0.1 | OpenLong | | (13) | 1 | 24 | -5 | -20 | 1.2,87 | 56 | | 24 | Apr/6 | 10 | 132.32 | 133.12 | 135.89(0.19) | 137.51(0.2) | 138.02(-0.04) | 137.81 | 2.2 | | 9 | 74(-2.1) | 50 | [12] | [10] | [-0] | 60 | -54 | UT | -0.1 | OpenLong | | (12) | -3 | 10 | -11 | -20 | 1,85 | 56 | | 25 | Apr/6 | 9 | 132.32 | 133.12 | 135.64(0.18) | 137.24(0.2) | 138.02(-0) | 137.6 | 2.1 | | 9 | 76(-1.7) | 50 | [12] | [13] | [-11] | 66 | -34 | CR | -0.3 | HoldShort? | | (12) | -0 | -22 | -9 | -20 | 1,91 | 56 | | | | |
| 26 | Apr/5 | 15 | 131.73 | 132.49 | 135.4(0.22) | 136.96(0.23) | 138.08(0.09) | 138.06 | 2.5 | | 9 | 78(0.6) | 50 | [14] | [21] | [-5] | 82 | 8 | CR | -0 | OpenShort? | | (14) | 6 | -15 | -4 | 6 | 1.4,97 | 60 | | 27 | Apr/5 | 14 | 131.73 | 132.49 | 135.11(0.28) | 136.65(0.25) | 137.95(0.23) | 138.38 | 2.6 | | 9 | 77(-2.1) | 50 | [18] | [31] | [5] | 93 | 28 | UT | 0.2 | HoldLong | | (16) | 15 | 6 | -1 | 20 | 1.7,100 | 60 | | 28 | Apr/5 | 13 | 131.73 | 132.49 | 134.73(0.28) | 136.32(0.23) | 137.63(0.46) | 138.25 | 2.6 | | 9 | 79(-0.5) | 50 | [18] | [46] | [6] | 93 | 104 | UT | 0.3 | HoldLong | | (19) | 30 | 7 | -2 | 20 | 1.7,100 | 60 | | 29 | Apr/5 | 12 | 131.73 | 132.49 | 134.35(0.27) | 136.01(0.24) | 137(0.44) | 138.11 | 2.5 | | 9 | 80(1.7) | 50 | [17] | [44] | [12] | 95 | 127 | UT | 0.5 | OpenLong | | (20) | 28 | 23 | -1 | 20 | 1.8,100 | 60 | | 30 | Apr/5 | 11 | 131.73 | 132.49 | 133.98(0.26) | 135.68(0.32) | 136.4(0.41) | 137.63 | 2.3 | | 9 | 78(1.8) | 50 | [17] | [45] | [7] | 95 | 119 | UT | 0.6 | OpenLong | | (19) | 26 | 11 | 6 | 20 | 1.8,100 | 60 | | | | |
| 31 | Apr/5 | 10 | 131.73 | 132.49 | 133.63(0.25) | 135.24(0.33) | 135.85(0.37) | 137.4 | 2.2 | | 9 | 76(4.1) | 50 | [16] | [42] | [14] | 98 | 129 | UT | 0.8 | OpenLong | | (18) | 24 | 30 | 6 | 20 | 1.9,100 | 60 | | 32 | Apr/5 | 9 | 131.73 | 132.49 | 133.29(0.24) | 134.8(0.26) | 135.35(0.26) | 136.78 | 2 | | 9 | 72(3.2) | 50 | [15] | [33] | [33] | 97 | 93 | UT | 0.8 | OpenLong? | | (16) | 17 | 84 | 5 | 20 | 1.9,99 | 60 | | 33 | Apr/1 | 15 | 131.24 | 131.58 | 132.97(0.17) | 134.45(0.14) | 135(-0.01) | 135.09 | 1.7 | | 7 | 69(-7.9) | 50 | [11] | [10] | [0] | 77 | -5 | UT | 0.1 | HoldLong? | | (13) | -1 | 1 | -3 | 6 | 1.2,97 | 59 | | 34 | Apr/1 | 14 | 131.24 | 131.58 | 132.75(0.12) | 134.26(0.16) | 135.01(0.04) | 135.08 | 1.7 | | 7 | 77(3.3) | 50 | [8] | [13] | [3] | 79 | 73 | UT | 0 | OpenLong | | (11) | 3 | 10 | -5 | 8 | 1.3,96 | 59 | | 35 | Apr/1 | 13 | 131.24 | 131.58 | 132.59(0.12) | 134.04(0.16) | 134.96(0.24) | 134.88 | 1.6 | | 7 | 74(3.2) | 50 | [8] | [26] | [-2] | 81 | 112 | CR | -0 | OpenShort | | (8) | 16 | -3 | -8 | 7 | 1.4,96 | 59 | | | | |
| 36 | Apr/1 | 12 | 131.24 | 131.58 | 132.43(0.1) | 133.83(0.2) | 134.64(0.29) | 134.94 | 1.6 | | 7 | 71(4.7) | 50 | [7] | [30] | [-1] | 87 | 163 | CR | 0.2 | OpenShort | | (9) | 19 | -3 | -6 | 16 | 1.6,97 | 59 | | 37 | Apr/1 | 11 | 131.24 | 131.58 | 132.3(0.13) | 133.56(0.31) | 134.25(0.26) | 135 | 1.6 | | 7 | 66(5.5) | 50 | [8] | [32] | [-1] | 94 | 137 | CR | 0.5 | OpenShort | | (7) | 17 | -7 | 3 | 10 | 1.8,99 | 59 | | 38 | Apr/1 | 10 | 131.24 | 131.58 | 132.13(0.14) | 133.15(0.34) | 133.9(0.29) | 135.15 | 1.7 | | 7 | 60(7.9) | 50 | [9] | [35] | [9] | 105 | 164 | UT | 0.9 | HoldLong | | (9) | 19 | 15 | 9 | 20 | 2.2,100 | 59 | | 39 | Apr/1 | 9 | 131.24 | 131.58 | 131.94(0.13) | 132.7(0.31) | 133.51(0.29) | 134.84 | 1.6 | | 7 | 52(8.7) | 50 | [8] | [34] | [30] | 106 | 165 | UT | 1.1 | HoldLong? | | (9) | 19 | 79 | 4 | 20 | 2.4,96 | 59 | | 40 | Mar/31 | 15 | 130.8 | 131 | 131.77(0.04) | 132.29(0.21) | 133.12(0.07) | 133.28 | 1.2 | | 2 | 44(-1.9) | 20 | [3] | [12] | [5] | 84 | 88 | UT | 0.2 | HoldLong? | | (5) | 5 | 15 | -5 | 8 | 1.5,96 | 51 | | | | |
| 41 | Mar/31 | 14 | 130.8 | 131 | 131.71(0.06) | 132.01(0.17) | 133.02(0.11) | 132.97 | 1 | | 2 | 46(2) | 10 | [4] | [14] | [-5] | 79 | 69 | CR | -0.1 | OpenShort | | (2) | 7 | -15 | -7 | 13 | 1.3,96 | 51 | | 42 | Mar/31 | 13 | 130.8 | 131 | 131.63(0.11) | 131.79(0.22) | 132.87(0.36) | 133.28 | 1.2 | | 2 | 44(2.2) | 50 | [7] | [33] | [5] | 95 | 111 | UT | 0.5 | OpenLong | | (5) | 24 | 4 | 5 | 20 | 1.8,100 | 51 | | 43 | Mar/31 | 12 | 130.8 | 131 | 131.48(0.08) | 131.5(0.2) | 132.4(0.38) | 133.2 | 1.2 | | 2 | 41(4.5) | 50 | [5] | [33] | [12] | 100 | 145 | UT | 0.9 | HoldLong | | (7) | 25 | 16 | 20 | 20 | 2,100 | 51 | | 44 | Mar/31 | 11 | 130.8 | 131 | 131.38(0.07) | 131.24(0.07) | 131.89(0.33) | 132.88 | 1 | | 2 | 37(3.8) | 50 | [5] | [25] | [15] | 99 | 122 | UT | 1.3 | OpenLong | | (5) | 22 | 5 | 46 | 20 | 2,99 | 51 | | 45 | Mar/31 | 10 | 130.8 | 131 | 131.28(0.09) | 131.15(0.09) | 131.45(0.34) | 132.77 | 1 | | 2 | 33(3) | 50 | [6] | [27] | [22] | 80 | 104 | UT | 1.9 | OpenLong | | (5) | 22 | 28 | 43 | 20 | 2.2,75 | 51 | | | | |
| 46 | Mar/31 | 9 | 130.8 | 131 | 131.16(0.07) | 131.15(-0) | 131(0.23) | 132.22 | 0.7 | | 2 | 30(1.3) | 50 | [5] | [16] | [33] | 40 | 67 | UT | 2 | OpenLong? | | (5) | 15 | 68 | 29 | 20 | 1.7,47 | 51 | | 47 | Mar/30 | 15 | 130.62 | 131.04 | 131.07(0.04) | 131.04(-0.05) | 130.7(0.08) | 130.9 | 0.1 | | -0 | 29(-2.2) | 25 | [3] | [3] | [4] | -38 | -29 | UT | 0.3 | OpenLong? | | (1) | 5 | 11 | 4 | -1 | -0.3,20 | 54 | | 48 | Mar/30 | 14 | 130.62 | 131.04 | 131.02(0.04) | 131.1(-0.06) | 130.6(0.01) | 130.69 | 0 | | -0 | 31(-3.7) | 10 | [3] | [-2] | [-4] | -50 | -66 | DR | 0.1 | OpenShort | | (2) | 1 | 0 | -17 | -10 | -0.5,13 | 54 | | 49 | Mar/30 | 13 | 130.62 | 131.04 | 130.96(0.07) | 131.18(-0.06) | 130.58(-0.2) | 130.69 | 0 | | -0 | 35(-6.9) | 15 | [5] | [-15] | [-1] | -46 | -138 | DR | 0.2 | OpenShort | | (3) | -13 | 9 | -15 | -15 | -0.4,14 | 54 | | 50 | Mar/30 | 12 | 130.62 | 131.04 | 130.87(0.06) | 131.26(-0.12) | 130.84(-0.17) | 130.51 | -0.1 | | -0 | 42(-4.3) | -5 | [4] | [-15] | [-7] | -51 | -130 | DR | -0.4 | OpenShort | | (5) | -11 | -10 | -17 | -12 | -0.4,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|