|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $126.5100 One month high (close): $134.0300
XLK Daily Change: 1.35% Daily StdDev 1.25% XLK EMA_5_Trend: -0.02% 10Minute StdDev: $1.8189
Latest Price : $133.95(1.35%) | Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($1.9) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 130.8 | 132.43 | 131.71(0.05) | 133.28(0.21) | 133.85(0.07) | 134.11 | 1.5 | | 11 | 80(3) | 50 | [4] | [18] | [4] | 85 | 146 | UT | 0.1 | OpenLong | | (10) | 6 | 12 | 1 | 0 | 1.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.72%(68%) Avg negative next hour return: -0.44%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.28(hourly_sma_10 -0.62%) 132.43(daily_ema_10 -1.25%) 131.71(hourly_sma_20 -1.79%) 130.8(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 130.8 | 132.43 | 131.65(0.01) | 133.01(0.26) | 133.76(0.21) | 133.9 | 1.4 | | 11 | 77(0.8) | 50 | [1] | [30] | [-1] | 83 | 215 | CR | 0.1 | OpenShort | | (4) | 17 | -1 | 2 | -7 | 1.3,100 | 61 | | 3 | Feb/2 | 12 | 130.8 | 132.43 | 131.65(0) | 132.66(0.27) | 133.48(0.2) | 133.91 | 1.4 | | 11 | 76(0) | 50 | [0] | [29] | [5] | 85 | 223 | UR | 0.3 | SmallShort | | (1) | 16 | 10 | 5 | 10 | 1.4,100 | 61 | | 4 | Feb/2 | 11 | 130.8 | 132.43 | 131.65(-0) | 132.3(0.31) | 133.22(0.19) | 133.74 | 1.3 | | 11 | 76(-0.5) | 50 | [-0] | [30] | [5] | 83 | 210 | UR | 0.3 | SmallShort | | (0) | 15 | 8 | 12 | 7 | 1.3,100 | 61 | | 5 | Feb/2 | 10 | 130.8 | 132.43 | 131.64(0.02) | 131.89(0.34) | 132.97(0.2) | 133.6 | 1.3 | | 11 | 76(1.4) | 50 | [2] | [33] | [2] | 77 | 182 | UT | 0.4 | OpenLong | | (-2) | 16 | -3 | 11 | 20 | 1.2,97 | 61 | | | | |
| 6 | Feb/2 | 9 | 130.8 | 132.43 | 131.62(0.04) | 131.45(0.37) | 132.7(0.34) | 133.65 | 1.3 | | 11 | 75(1.9) | 50 | [3] | [45] | [28] | 70 | 197 | UT | 0.6 | OpenLong? | | (2) | 27 | 67 | 14 | 20 | 1.2,90 | 61 | | 7 | Feb/1 | 15 | 130.5 | 131.95 | 131.62(0) | 130.97(0.24) | 132.25(0.31) | 132.49 | 0.9 | | 9 | 73(-1.5) | 50 | [0] | [36] | [2] | 47 | 152 | UR | 0.2 | SmallShort? | | (-1) | 25 | -6 | 11 | 20 | 0.6,82 | 56 | | 8 | Feb/1 | 14 | 130.5 | 131.95 | 131.57(0.06) | 130.65(0.19) | 131.85(0.35) | 132.59 | 1 | | 9 | 75(0.7) | 50 | [5] | [39] | [10] | 43 | 110 | UT | 0.5 | OpenLong | | (1) | 28 | 5 | 20 | 20 | 0.6,78 | 56 | | 9 | Feb/1 | 13 | 130.5 | 131.95 | 131.5(0.01) | 130.4(0.09) | 131.39(0.45) | 132.5 | 0.9 | | 9 | 74(0.3) | 50 | [1] | [42] | [16] | 29 | 190 | UT | 0.7 | OpenLong | | (4) | 36 | 13 | 24 | 20 | 0.6,64 | 56 | | 10 | Feb/1 | 12 | 130.5 | 131.95 | 131.48(-0.03) | 130.29(0.11) | 130.8(0.47) | 132.27 | 0.8 | | 9 | 74(-1.3) | 50 | [-2] | [44] | [27] | 13 | 217 | UR | 0.9 | SmallShort | | (0) | 38 | 50 | 23 | 20 | 0.5,50 | 56 | | | | |
| 11 | Feb/1 | 11 | 130.5 | 131.95 | 131.52(-0.06) | 130.15(-0.11) | 130.19(0.39) | 131.4 | 0.4 | | 9 | 75(-1.5) | 50 | [-5] | [28] | [29] | -16 | 158 | UR | 0.8 | SmallShort | | (-5) | 32 | 54 | 21 | 20 | -0.1,37 | 56 | | 12 | Feb/1 | 10 | 130.5 | 131.95 | 131.6(-0.09) | 130.29(-0.24) | 129.69(0.18) | 130.48 | -0 | | 9 | 76(0.2) | 50 | [-7] | [5] | [11] | -43 | 54 | UR | 0.5 | SmallShort | | (-8) | 15 | 9 | 17 | 20 | -0.7,25 | 56 | | 13 | Feb/1 | 9 | 130.5 | 131.95 | 131.72(-0.12) | 130.61(-0.27) | 129.45(0.03) | 130.33 | -0.1 | | 9 | 76(-0.6) | 45 | [-10] | [-9] | [21] | -57 | 26 | RG | 0.5 | Wait? | | (-8) | 2 | 45 | 17 | 20 | -0.9,16 | 56 | | 14 | Jan/29 | 15 | 130.38 | 131.52 | 131.88(-0.09) | 130.97(-0.33) | 129.41(-0.27) | 129.55 | -0.4 | | 4 | 77(4.8) | -10 | [-7] | [-37] | [8] | -79 | -155 | DP | 0.1 | OpenShort? | | (-12) | -22 | 20 | 9 | -4 | -1.4,6 | 46 | | 15 | Jan/29 | 14 | 130.38 | 131.52 | 132(-0.19) | 131.4(-0.29) | 129.77(-0.26) | 129.21 | -0.5 | | 4 | 72(3.3) | -40 | [-15] | [-36] | [2] | -93 | -78 | DP | -0.4 | OpenShort | | (-8) | -21 | 19 | 3 | -20 | -1.8,2 | 46 | | | | |
| 16 | Jan/29 | 13 | 130.38 | 131.52 | 132.25(-0.2) | 131.78(-0.3) | 130.1(-0.61) | 128.89 | -0.7 | | 4 | 69(7.2) | -50 | [-16] | [-65] | [-18] | -108 | -200 | DT | -0.8 | HoldShort | | (-15) | -49 | -23 | -14 | -20 | -2.3,0 | 46 | | 17 | Jan/29 | 12 | 130.38 | 131.52 | 132.51(-0.19) | 132.18(-0.23) | 130.9(-0.66) | 129.29 | -0.5 | | 4 | 61(8.4) | -50 | [-15] | [-66] | [-26] | -105 | -214 | DT | -1.2 | HoldShort | | (-15) | -53 | -48 | -14 | -20 | -2.4,5 | 46 | | 18 | Jan/29 | 11 | 130.38 | 131.52 | 132.76(-0.14) | 132.48(-0.08) | 131.76(-0.57) | 130.11 | -0.1 | | 4 | 53(6.9) | -50 | [-11] | [-52] | [-39] | -103 | -203 | DT | -1.4 | HoldShort | | (-12) | -46 | -70 | -39 | -20 | -2.3,5 | 46 | | 19 | Jan/29 | 10 | 130.38 | 131.52 | 132.95(-0.09) | 132.59(-0.07) | 132.52(-0.39) | 131.33 | 0.4 | | 4 | 46(2.3) | -25 | [-7] | [-36] | [-2] | -67 | -128 | DT | -1.2 | OpenShort | | (-8) | -31 | 25 | -38 | -20 | -1.6,23 | 46 | | 20 | Jan/29 | 9 | 130.38 | 131.52 | 133.08(-0.12) | 132.68(-0.16) | 133.04(-0.32) | 130.9 | 0.2 | | 4 | 44(5.4) | -50 | [-10] | [-35] | [-48] | -63 | -118 | DT | -2.3 | OpenShort? | | (-9) | -26 | -111 | -37 | -20 | -2.3,45 | 46 | | | | |
| 21 | Jan/28 | 15 | 130.44 | 131.56 | 133.24(-0.04) | 132.9(-0.01) | 133.04(0) | 132.84 | 1.1 | | 7 | 38(-1.2) | -0 | [-3] | [-0] | [-16] | 14 | 12 | RG | -0.7 | Wait? | | (-4) | 0 | -45 | -7 | 3 | -0.5,76 | 57 | | 22 | Jan/28 | 14 | 130.44 | 131.56 | 133.3(0.01) | 132.92(0.07) | 133.45(0.19) | 133.63 | 1.5 | | 7 | 40(0.1) | 50 | [1] | [20] | [-0] | 47 | 61 | UT | 0.2 | OpenLong | | (-2) | 16 | -14 | 18 | 19 | 0.4,87 | 57 | | 23 | Jan/28 | 13 | 130.44 | 131.56 | 133.29(0.01) | 132.82(0.02) | 133.2(0.41) | 133.89 | 1.6 | | 7 | 40(0.4) | 50 | [1] | [36] | [8] | 47 | 152 | UT | 0.8 | OpenLong | | (2) | 34 | -1 | 27 | 20 | 0.7,79 | 57 | | 24 | Jan/28 | 12 | 130.44 | 131.56 | 133.28(0.01) | 132.79(0.15) | 132.65(0.24) | 133.9 | 1.6 | | 7 | 39(0.3) | 50 | [1] | [27] | [23] | 36 | 105 | UT | 1.5 | OpenLong | | (1) | 20 | 48 | 31 | 20 | 0.7,68 | 57 | | 25 | Jan/28 | 11 | 130.44 | 131.56 | 133.27(0.01) | 132.6(-0.08) | 132.65(0) | 133.05 | 1.2 | | 7 | 39(-0.1) | 50 | [1] | [-2] | [13] | -7 | -31 | RG | 0.9 | SmallShort | | (-2) | 0 | 14 | 30 | 20 | -0.3,51 | 57 | | | | |
| 26 | Jan/28 | 10 | 130.44 | 131.56 | 133.26(0.01) | 132.71(-0.11) | 132.33(-0.04) | 132.8 | 1.1 | | 7 | 39(-0.7) | 50 | [1] | [-7] | [12] | -35 | -51 | RG | 0.6 | Wait | | (-1) | -3 | 25 | 8 | 20 | -0.6,30 | 57 | | 27 | Jan/28 | 9 | 130.44 | 131.56 | 133.24(-0.06) | 132.85(-0.14) | 132.38(-0.05) | 132.36 | 0.9 | | 7 | 40(0.8) | 45 | [-5] | [-10] | [22] | -58 | -17 | RG | -0 | Wait? | | (0) | -4 | 69 | -10 | 3 | -1,17 | 57 | | 28 | Jan/27 | 15 | 130.32 | 131.35 | 133.32(-0.12) | 133.03(-0.2) | 132.45(-0.35) | 131.17 | 0.4 | | 5 | 39(5.6) | -50 | [-10] | [-39] | [-30] | -96 | -124 | DT | -1.5 | OpenShort? | | (-8) | -29 | -64 | -26 | -20 | -2.6,19 | 65 | | 29 | Jan/27 | 14 | 130.32 | 131.35 | 133.48(-0.03) | 133.3(-0.13) | 132.92(0.04) | 132.29 | 0.9 | | 5 | 33(2.4) | 10 | [-2] | [-1] | [-16] | -58 | -50 | RG | -0.9 | SmallLong | | (-6) | 3 | -42 | -3 | -20 | -1.7,35 | 65 | | 30 | Jan/27 | 13 | 130.32 | 131.35 | 133.48(-0) | 133.47(-0.08) | 132.86(-0.17) | 133.02 | 1.3 | | 5 | 31(-0.1) | 20 | [-0] | [-15] | [-3] | -29 | -82 | DR | 0.2 | OpenShort | | (-1) | -13 | -2 | -10 | -8 | -0.8,41 | 65 | | | | |
| 31 | Jan/27 | 12 | 130.32 | 131.35 | 133.48(0) | 133.58(-0.08) | 133.09(-0.18) | 133.04 | 1.3 | | 5 | 31(-0.1) | 40 | [0] | [-15] | [7] | -19 | -85 | RG | -0.1 | Wait | | (0) | -13 | 20 | 10 | -12 | -0.7,49 | 65 | | 32 | Jan/27 | 11 | 130.32 | 131.35 | 133.52(-0.01) | 133.68(-0.06) | 133.33(-0.22) | 132.7 | 1.1 | | 5 | 31(0.8) | -15 | [-1] | [-18] | [-25] | -50 | -105 | DT | -1 | OpenShort | | (-1) | -16 | -48 | -38 | -20 | -1.3,33 | 65 | | 33 | Jan/27 | 10 | 130.32 | 131.35 | 133.53(0.02) | 133.76(-0.01) | 133.62(-0.05) | 133.55 | 1.5 | | 5 | 30(-0.5) | 50 | [2] | [-3] | [25] | 2 | -32 | RG | -0.1 | Wait | | (2) | -4 | 89 | -23 | -9 | 0,52 | 65 | | 34 | Jan/27 | 9 | 130.32 | 131.35 | 133.51(-0.04) | 133.77(-0.12) | 133.68(-0.29) | 132 | 0.8 | | 5 | 31(4.2) | -15 | [-3] | [-26] | [-52] | -48 | -142 | DT | -2.6 | OpenShort? | | (-3) | -22 | -121 | -37 | -20 | -2.3,60 | 65 | | 35 | Jan/26 | 15 | 130.26 | 131.12 | 133.56(0.04) | 133.94(0.09) | 134.07(-0.01) | 134.14 | 1.9 | | 8 | 27(0) | 45 | [3] | [6] | [-2] | 64 | -2 | CR | 0.1 | HoldShort? | | (3) | -1 | -6 | 4 | -7 | 1,89 | 63 | | | | |
| 36 | Jan/26 | 14 | 130.26 | 131.12 | 133.5(0.03) | 133.82(0.14) | 134.08(0.03) | 134.25 | 1.9 | | 8 | 27(1.4) | 50 | [2] | [11] | [2] | 70 | 38 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | 3 | -7 | 1.4,85 | 63 | | 37 | Jan/26 | 13 | 130.26 | 131.12 | 133.46(0.03) | 133.63(0.02) | 134.04(0.1) | 134.14 | 1.9 | | 8 | 25(1) | 50 | [2] | [11] | [6] | 62 | 45 | UT | 0.2 | OpenLong | | (2) | 8 | 14 | -2 | 20 | 1.3,79 | 63 | | 38 | Jan/26 | 12 | 130.26 | 131.12 | 133.41(0.03) | 133.6(-0.04) | 133.9(0.03) | 133.88 | 1.7 | | 8 | 24(0.1) | 40 | [2] | [4] | [0] | 53 | 18 | UT | -0 | OpenLong | | (2) | 2 | -4 | -2 | 20 | 0.9,80 | 63 | | 39 | Jan/26 | 11 | 130.26 | 131.12 | 133.37(0.06) | 133.65(0.06) | 133.86(0.04) | 133.95 | 1.8 | | 8 | 24(-0.6) | 50 | [5] | [9] | [-2] | 62 | -10 | CR | 0.2 | HoldShort | | (3) | 3 | -12 | 12 | 1 | 1.2,82 | 63 | | 40 | Jan/26 | 10 | 130.26 | 131.12 | 133.3(0.06) | 133.58(0.09) | 133.8(0.19) | 134.16 | 1.9 | | 8 | 25(1) | 50 | [5] | [21] | [5] | 67 | 48 | UT | 0.7 | OpenLong | | (5) | 14 | 6 | 13 | 13 | 1.7,74 | 63 | | | | |
| 41 | Jan/26 | 9 | 130.26 | 131.12 | 133.22(0.05) | 133.46(0.08) | 133.55(0.24) | 134.05 | 1.8 | | 8 | 24(1) | 50 | [4] | [25] | [15] | 59 | 71 | UT | 1 | OpenLong? | | (4) | 18 | 33 | 17 | 16 | 1.7,66 | 63 | | 42 | Jan/25 | 15 | 129.99 | 130.66 | 133.15(0.06) | 133.35(0.03) | 133.23(-0.05) | 133.48 | 1.9 | | 7 | 23(-5.8) | 50 | [5] | [1] | [-1] | 27 | -53 | CR | 0.5 | HoldShort? | | (3) | -4 | -9 | 15 | -1 | 0.7,59 | 64 | | 43 | Jan/25 | 14 | 129.99 | 130.66 | 133.07(0.07) | 133.31(0.05) | 133.3(-0.12) | 133.64 | 2 | | 7 | 28(-2.3) | 45 | [5] | [-4] | [2] | 28 | -58 | RG | 0.6 | Wait | | (5) | -9 | -2 | 12 | 5 | 1.1,50 | 64 | | 44 | Jan/25 | 13 | 129.99 | 130.66 | 132.98(0.07) | 133.24(0.05) | 133.45(0.07) | 133.68 | 2 | | 7 | 31(-1.9) | 50 | [5] | [10] | [12] | 9 | -1 | UT | 0.4 | OpenLong | | (5) | 5 | 43 | -21 | 13 | 1.2,29 | 64 | | 45 | Jan/25 | 12 | 129.99 | 130.66 | 132.89(0.05) | 133.18(-0.01) | 133.35(-0.01) | 132.92 | 1.6 | | 7 | 33(-2.5) | 50 | [4] | [2] | [2] | -18 | -51 | UT | -0.7 | OpenLong | | (4) | -1 | 28 | -38 | -10 | 0,32 | 64 | | | | |
| 46 | Jan/25 | 11 | 129.99 | 130.66 | 132.83(0.03) | 133.19(-0.08) | 133.37(-0.08) | 132.43 | 1.3 | | 7 | 35(-2.4) | 5 | [2] | [-6] | [-32] | -8 | -79 | DR | -1.4 | OpenShort | | (2) | -6 | -80 | -20 | -20 | -0.6,57 | 64 | | 47 | Jan/25 | 10 | 129.99 | 130.66 | 132.79(0.09) | 133.29(0.05) | 133.48(0.13) | 133.85 | 2.1 | | 7 | 38(-0.3) | 45 | [7] | [15] | [-7] | 73 | 23 | CR | 0.5 | HoldShort | | (7) | 10 | -31 | 9 | 17 | 1.5,85 | 64 | | 48 | Jan/25 | 9 | 129.99 | 130.66 | 132.67(0.11) | 133.22(0.11) | 133.31(0.21) | 134.4 | 2.4 | | 7 | 38(4.2) | 50 | [8] | [24] | [32] | 97 | 75 | UT | 1.5 | OpenLong? | | (8) | 16 | 70 | 32 | 20 | 2.4,87 | 64 | | 49 | Jan/22 | 15 | 129.69 | 130.3 | 132.53(0.09) | 133.08(0.05) | 133.03(0.02) | 133.16 | 2.1 | | 5 | 34(-9.8) | 50 | [7] | [7] | [6] | 53 | -33 | UT | 0.2 | OpenLong? | | (5) | 2 | 9 | 18 | -3 | 1,78 | 55 | | 50 | Jan/22 | 14 | 129.69 | 130.3 | 132.41(0.15) | 133.02(0.03) | 133.01(-0.01) | 133 | 2 | | 5 | 43(-16.8) | 50 | [11] | [5] | [2] | 46 | -109 | UT | -0 | OpenLong | | (7) | -1 | 2 | 15 | -10 | 0.8,76 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|