|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $126.5100 One month high (close): $133.3400
XLK Daily Change: 1.29% Daily StdDev 1.35% XLK EMA_5_Trend: 0.53% 10Minute StdDev: $1.7984
Latest Price : $133.34(1.29%) | Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.6
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 129.5 | 129.98 | 130.11(0.18) | 131.8(0.27) | 132.16(0.13) | 132.64 | 2.1 | | 7 | 117(2.9) | 50 | [13] | [26] | [-0] | 85 | 40 | UT | 0.3 | OpenLong | | (13) | 10 | 3 | -1 | -11 | 1.4,100 | 57 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -4.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.8(hourly_sma_10 -0.63%) 130.11(hourly_sma_20 -1.91%) 129.98(daily_ema_10 -2.01%) 129.5(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jan/21 | 10 | 129.5 | 129.98 | 129.88(0.18) | 131.45(0.27) | 131.99(0.15) | 132.59 | 2.1 | | 7 | 114(5) | 50 | [13] | [28] | [12] | 90 | 65 | UT | 0.3 | OpenLong | | (14) | 11 | 36 | 0 | 6 | 1.6,100 | 57 | | 3 | Jan/21 | 9 | 129.5 | 129.98 | 129.65(0.16) | 131.09(0.23) | 131.8(0.06) | 131.95 | 1.6 | | 7 | 109(2.5) | 50 | [12] | [19] | [0] | 85 | 31 | UT | 0.1 | OpenLong? | | (11) | 4 | 4 | -4 | -2 | 1.4,100 | 57 | | 4 | Jan/20 | 15 | 129.22 | 129.29 | 129.44(0.12) | 130.79(0.26) | 131.72(0.06) | 131.88 | 2.2 | | 3 | 107(-17.5) | 50 | [9] | [18] | [2] | 88 | 82 | UT | 0.1 | HoldLong? | | (12) | 4 | 7 | -5 | 2 | 1.5,100 | 54 | | 5 | Jan/20 | 14 | 129.22 | 129.29 | 129.29(0.11) | 130.45(0.28) | 131.65(0.16) | 131.75 | 2.1 | | 3 | 124(9) | 50 | [8] | [26] | [-0] | 90 | 118 | UT | 0.1 | OpenLong | | (9) | 12 | -1 | -7 | 11 | 1.6,100 | 54 | | | | |
| 6 | Jan/20 | 13 | 129.22 | 129.29 | 129.15(0.1) | 130.09(0.27) | 131.44(0.4) | 131.76 | 2.1 | | 3 | 115(11.1) | 50 | [8] | [43] | [3] | 98 | 200 | UT | 0.2 | OpenLong | | (9) | 30 | 6 | -7 | 20 | 1.9,100 | 54 | | 7 | Jan/20 | 12 | 129.22 | 129.29 | 129.02(0.08) | 129.74(0.26) | 130.91(0.4) | 131.65 | 2 | | 3 | 104(12.1) | 50 | [6] | [43] | [5] | 103 | 221 | UT | 0.6 | HoldLong | | (7) | 30 | 6 | -2 | 20 | 2.1,100 | 54 | | 8 | Jan/20 | 11 | 129.22 | 129.29 | 128.91(0.07) | 129.4(0.29) | 130.39(0.4) | 131.54 | 1.9 | | 3 | 92(12.8) | 50 | [5] | [44] | [8] | 110 | 232 | UT | 1 | HoldLong | | (6) | 30 | 0 | 20 | 20 | 2.4,100 | 54 | | 9 | Jan/20 | 10 | 129.22 | 129.29 | 128.82(0.06) | 129.02(0.27) | 129.87(0.48) | 131.54 | 1.9 | | 3 | 79(14.8) | 50 | [5] | [49] | [27] | 120 | 272 | UT | 1.7 | HoldLong | | (6) | 36 | 46 | 31 | 20 | 2.8,100 | 54 | | 10 | Jan/20 | 9 | 129.22 | 129.29 | 128.74(0.02) | 128.67(0.19) | 129.25(0.4) | 130.72 | 1.2 | | 3 | 65(5.3) | 50 | [2] | [39] | [42] | 109 | 233 | UT | 1.9 | HoldLong? | | (2) | 30 | 90 | 36 | 20 | 2.5,96 | 54 | | | | |
| 11 | Jan/19 | 15 | 129.04 | 128.98 | 128.71(-0.04) | 128.42(0.09) | 128.73(0.13) | 129.12 | 0.1 | | 0 | 59(-13.4) | -5 | [-3] | [13] | [8] | 50 | 104 | UR | 0.5 | SmallShort? | | (-3) | 10 | 5 | 28 | 17 | 0.6,85 | 45 | | 12 | Jan/19 | 14 | 129.04 | 128.98 | 128.77(-0.03) | 128.31(0.08) | 128.56(0.11) | 129.03 | -0 | | 0 | 73(-3.7) | -5 | [-2] | [11] | [8] | 26 | 81 | UR | 0.6 | SmallShort | | (-4) | 8 | 5 | 25 | 20 | 0.3,68 | 45 | | 13 | Jan/19 | 13 | 129.04 | 128.98 | 128.81(-0.05) | 128.21(0.1) | 128.42(0.19) | 128.94 | -0.1 | | 0 | 76(-4.5) | 15 | [-4] | [18] | [14] | 0 | 112 | UR | 0.6 | SmallShort | | (-3) | 14 | 29 | 19 | 18 | 0.2,45 | 45 | | 14 | Jan/19 | 12 | 129.04 | 128.98 | 128.87(-0.06) | 128.09(-0.03) | 128.17(0.06) | 128.43 | -0.6 | | 0 | 81(-2.9) | 5 | [-5] | [3] | [9] | -35 | 47 | UR | 0.3 | SmallShort | | (-5) | 5 | 17 | 8 | 20 | -0.5,28 | 45 | | 15 | Jan/19 | 11 | 129.04 | 128.98 | 128.95(-0.07) | 128.13(-0.06) | 128.1(-0.01) | 128.13 | -0.9 | | 0 | 84(0) | -5 | [-5] | [-4] | [1] | -50 | 10 | RG | 0 | Wait | | (-6) | -1 | -7 | 10 | 15 | -0.9,23 | 45 | | | | |
| 16 | Jan/19 | 10 | 129.04 | 128.98 | 129.04(-0.07) | 128.21(-0.08) | 128.11(0.05) | 128.26 | -0.7 | | 0 | 84(-0.5) | -0 | [-5] | [-0] | [1] | -56 | 27 | UR | 0.2 | SmallShort | | (-5) | 4 | -4 | 6 | 18 | -0.9,17 | 45 | | 17 | Jan/19 | 9 | 129.04 | 128.98 | 129.12(-0.05) | 128.31(-0.09) | 128.05(0.04) | 128.32 | -0.7 | | 0 | 84(1.2) | 25 | [-4] | [-1] | [13] | -60 | 3 | RG | 0.3 | Wait? | | (-5) | 3 | 34 | 4 | 16 | -0.9,13 | 45 | | 18 | Jan/15 | 15 | 129.02 | 128.87 | 129.19(-0.07) | 128.43(-0.15) | 128.05(-0) | 127.72 | -1.2 | | -2 | 83(6.8) | -30 | [-5] | [-8] | [-6] | -81 | -37 | DT | -0.3 | OpenShort? | | (-6) | -0 | -19 | 3 | -2 | -1.7,12 | 46 | | 19 | Jan/15 | 14 | 129.02 | 128.87 | 129.28(-0.04) | 128.62(-0.15) | 128(-0.13) | 128.05 | -0.9 | | -2 | 76(4.3) | -20 | [-3] | [-17] | [-2] | -73 | -92 | DT | 0.1 | OpenShort | | (-4) | -10 | -8 | 7 | -2 | -1.5,15 | 46 | | 20 | Jan/15 | 13 | 129.02 | 128.87 | 129.33(-0.03) | 128.81(-0.15) | 128.16(-0.12) | 128.19 | -0.8 | | -2 | 72(3.8) | 0 | [-2] | [-16] | [6] | -73 | -89 | RG | 0 | Wait | | (-3) | -9 | 12 | 14 | -3 | -1.5,15 | 46 | | | | |
| 21 | Jan/15 | 12 | 129.02 | 128.87 | 129.37(-0.03) | 129.01(-0.17) | 128.31(-0.2) | 127.98 | -1 | | -2 | 68(5.6) | -20 | [-2] | [-23] | [-4] | -89 | -131 | DT | -0.4 | OpenShort | | (-3) | -15 | -5 | -5 | -20 | -1.9,9 | 46 | | 22 | Jan/15 | 11 | 129.02 | 128.87 | 129.41(-0.01) | 129.23(-0.14) | 128.57(-0.22) | 128.07 | -0.9 | | -2 | 63(2.1) | -0 | [-1] | [-23] | [2] | -95 | -146 | RG | -0.7 | Wait | | (-2) | -17 | 20 | -13 | -20 | -2,5 | 46 | | 23 | Jan/15 | 10 | 129.02 | 128.87 | 129.42(-0.06) | 129.41(-0.19) | 128.85(-0.31) | 127.71 | -1.2 | | -2 | 60(11.6) | -50 | [-5] | [-33] | [-31] | -115 | -148 | DT | -1.7 | HoldShort | | (-2) | -23 | -64 | -33 | -20 | -2.6,0 | 46 | | 24 | Jan/15 | 9 | 129.02 | 128.87 | 129.5(-0.01) | 129.65(-0.09) | 129.25(-0.17) | 128.86 | -0.1 | | -2 | 49(1.2) | -15 | [-1] | [-18] | [-9] | -73 | -83 | DT | -0.7 | OpenShort? | | (-1) | -13 | -6 | -30 | -20 | -1.2,7 | 46 | | 25 | Jan/14 | 15 | 129.05 | 129.14 | 129.5(-0) | 129.77(-0.07) | 129.46(-0.19) | 128.96 | -0.1 | | 1 | 48(-2.9) | -20 | [-0] | [-17] | [-13] | -55 | -90 | DR | -1 | OpenShort? | | (-1) | -14 | -16 | -32 | -20 | -1.1,23 | 53 | | | | |
| 26 | Jan/14 | 14 | 129.05 | 129.14 | 129.51(-0.02) | 129.86(-0.06) | 129.7(-0.14) | 129.24 | 0.2 | | 1 | 51(0.2) | -20 | [-2] | [-14] | [-11] | -16 | -37 | DT | -0.9 | OpenShort | | (1) | -11 | -14 | -27 | -19 | -0.5,47 | 53 | | 27 | Jan/14 | 13 | 129.05 | 129.14 | 129.53(-0.02) | 129.94(-0.01) | 129.89(-0.06) | 129.49 | 0.4 | | 1 | 50(-0.4) | -25 | [-2] | [-6] | [-9] | 17 | 6 | DT | -0.8 | OpenShort | | (-1) | -5 | -12 | -18 | -20 | -0.1,69 | 53 | | 28 | Jan/14 | 12 | 129.05 | 129.14 | 129.55(-0.02) | 129.95(0.01) | 129.97(-0.07) | 129.7 | 0.6 | | 1 | 51(-2.2) | -20 | [-2] | [-6] | [-7] | 42 | 13 | DT | -0.5 | OpenShort | | (0) | -5 | -13 | -10 | -15 | 0.3,84 | 53 | | 29 | Jan/14 | 11 | 129.05 | 129.14 | 129.58(-0.02) | 129.93(0.07) | 130.06(-0.02) | 129.94 | 0.9 | | 1 | 53(-2.3) | -25 | [-2] | [0] | [-5] | 64 | 45 | DT | -0.2 | OpenShort | | (-1) | -2 | -12 | 2 | -14 | 0.7,96 | 53 | | 30 | Jan/14 | 10 | 129.05 | 129.14 | 129.58(-0) | 129.84(0.09) | 130.08(0.04) | 130.15 | 1.1 | | 1 | 55(0.2) | -15 | [-0] | [6] | [0] | 72 | 51 | RG | 0.1 | Wait | | (-1) | 3 | 0 | 3 | -4 | 1,97 | 53 | | | | |
| 31 | Jan/14 | 9 | 129.05 | 129.14 | 129.58(-0) | 129.73(0.1) | 130.02(0.02) | 130.15 | 1.1 | | 1 | 55(-0.2) | -5 | [-0] | [5] | [5] | 72 | 46 | UR | 0.2 | SmallShort? | | (0) | 2 | 12 | 6 | 2 | 1,97 | 53 | | 32 | Jan/13 | 15 | 128.97 | 129.24 | 129.6(0.01) | 129.6(0.13) | 130(0.05) | 129.93 | 0.9 | | 4 | 55(3.1) | 15 | [1] | [9] | [-3] | 58 | 33 | CR | -0.1 | HoldShort? | | (-1) | 4 | -11 | 8 | -5 | 0.6,93 | 52 | | 33 | Jan/13 | 14 | 128.97 | 129.24 | 129.58(-0.02) | 129.44(0.08) | 129.94(0.1) | 130.12 | 1.1 | | 4 | 52(-3.5) | 15 | [-2] | [11] | [4] | 63 | 87 | UR | 0.3 | SmallShort | | (1) | 8 | 4 | 9 | 16 | 1,88 | 52 | | 34 | Jan/13 | 13 | 128.97 | 129.24 | 129.61(-0.01) | 129.34(0.08) | 129.81(0.16) | 130.05 | 1 | | 4 | 56(-0.6) | 30 | [-1] | [15] | [8] | 54 | 82 | UR | 0.4 | SmallShort | | (-1) | 12 | 10 | 18 | 20 | 0.7,86 | 52 | | 35 | Jan/13 | 12 | 128.97 | 129.24 | 129.61(0) | 129.24(0.06) | 129.6(0.13) | 129.87 | 0.8 | | 4 | 56(0) | 20 | [0] | [13] | [2] | 35 | 55 | UR | 0.5 | SmallShort | | (-1) | 10 | -8 | 18 | 19 | 0.4,75 | 52 | | | | |
| 36 | Jan/13 | 11 | 128.97 | 129.24 | 129.62(-0.02) | 129.16(0.03) | 129.43(0.18) | 130.01 | 1 | | 4 | 56(-2.5) | 35 | [-2] | [15] | [15] | 35 | 98 | UR | 1 | SmallShort | | (1) | 14 | 21 | 28 | 20 | 0.7,67 | 52 | | 37 | Jan/13 | 10 | 128.97 | 129.24 | 129.64(-0.03) | 129.13(-0.01) | 129.2(0.2) | 129.63 | 0.6 | | 4 | 59(-1.7) | 35 | [-2] | [15] | [9] | 0 | 84 | UR | 0.7 | SmallShort | | (-2) | 15 | 8 | 21 | 20 | -0,50 | 52 | | 38 | Jan/13 | 9 | 128.97 | 129.24 | 129.68(-0.04) | 129.15(-0.06) | 128.94(0.06) | 129.49 | 0.5 | | 4 | 60(-1.8) | 40 | [-3] | [2] | [14] | -19 | 47 | UR | 0.9 | SmallShort? | | (-3) | 5 | 26 | 20 | 20 | -0.3,39 | 52 | | 39 | Jan/12 | 15 | 128.73 | 129.23 | 129.73(-0.07) | 129.23(-0.1) | 128.87(-0.01) | 129.03 | 0.3 | | 4 | 62(3.1) | 20 | [-5] | [-6] | [5] | -49 | 20 | RG | 0.2 | Wait? | | (-4) | -1 | 2 | 21 | 11 | -1.1,29 | 54 | | 40 | Jan/12 | 14 | 128.73 | 129.23 | 129.82(-0.04) | 129.36(-0.09) | 128.88(-0.01) | 128.99 | 0.2 | | 4 | 59(2.2) | 30 | [-3] | [-5] | [4] | -62 | -21 | RG | 0.2 | Wait | | (-6) | -1 | 7 | 9 | 0 | -1.2,18 | 54 | | | | |
| 41 | Jan/12 | 13 | 128.73 | 129.23 | 129.87(-0.03) | 129.47(-0.1) | 128.89(-0.12) | 128.87 | 0.1 | | 4 | 57(3.4) | 40 | [-2] | [-14] | [10] | -78 | -80 | RG | -0 | Wait | | (-4) | -9 | 31 | 4 | -10 | -1.5,10 | 54 | | 42 | Jan/12 | 12 | 128.73 | 129.23 | 129.9(-0.05) | 129.6(-0.1) | 129.05(-0.24) | 128.32 | -0.4 | | 4 | 54(9.4) | -25 | [-4] | [-23] | [-20] | -112 | -131 | DT | -1.2 | HoldShort | | (-4) | -18 | -45 | -6 | -20 | -2.6,3 | 54 | | 43 | Jan/12 | 11 | 128.73 | 129.23 | 129.96(-0.01) | 129.73(-0.12) | 129.36(-0.17) | 129.12 | 0.3 | | 4 | 44(1.6) | 20 | [-1] | [-18] | [-3] | -90 | -93 | RG | -0.5 | Wait | | (-1) | -13 | 1 | -16 | -8 | -1.7,3 | 54 | | 44 | Jan/12 | 10 | 128.73 | 129.23 | 129.98(-0.02) | 129.89(-0.08) | 129.59(-0.19) | 129.1 | 0.3 | | 4 | 43(3) | 10 | [-2] | [-18] | [-6] | -91 | -99 | RG | -1 | SmallLong | | (-1) | -14 | 4 | -29 | -20 | -1.8,4 | 54 | | 45 | Jan/12 | 9 | 128.73 | 129.23 | 130(-0.02) | 130(-0.06) | 129.84(-0.17) | 129.04 | 0.3 | | 4 | 40(2.6) | -15 | [-2] | [-16] | [-21] | -93 | -93 | DT | -1.8 | OpenShort? | | (-1) | -13 | -36 | -38 | -20 | -2.1,10 | 54 | | | | |
| 46 | Jan/11 | 15 | 128.51 | 129.37 | 130.02(0.05) | 130.08(-0.06) | 130.06(-0.08) | 129.68 | 0.8 | | 6 | 37(-0.3) | 45 | [4] | [-7] | [-7] | -41 | -103 | DR | -0.9 | OpenShort? | | (1) | -6 | -9 | -22 | -6 | -0.8,29 | 55 | | 47 | Jan/11 | 14 | 128.51 | 129.37 | 129.96(0.11) | 130.16(-0.04) | 130.16(0.04) | 129.85 | 0.9 | | 6 | 37(-20.7) | 50 | [8] | [4] | [-9] | -5 | -112 | CR | -0.6 | HoldShort | | (4) | 3 | -22 | -7 | -8 | -0.2,50 | 55 | | 48 | Jan/11 | 13 | 128.51 | 129.37 | 129.81(0.1) | 130.21(-0.01) | 130.11(-0.06) | 130.26 | 1.2 | | 6 | 58(-7.1) | 50 | [7] | [-2] | [-0] | 22 | -87 | RG | 0.2 | Wait | | (9) | -4 | -7 | 7 | 7 | 0.5,59 | 55 | | 49 | Jan/11 | 12 | 128.51 | 129.37 | 129.69(0.08) | 130.23(-0.03) | 130.18(0.03) | 130.38 | 1.3 | | 6 | 65(-1.5) | 50 | [6] | [3] | [7] | 26 | -25 | UT | 0.2 | OpenLong | | (8) | 2 | 14 | 9 | 13 | 0.7,58 | 55 | | 50 | Jan/11 | 11 | 128.51 | 129.37 | 129.59(0.05) | 130.27(0.01) | 130.15(0.04) | 130.12 | 1.1 | | 6 | 67(-0.6) | 40 | [4] | [5] | [-1] | 15 | -1 | CR | -0 | HoldShort | | (5) | 3 | -4 | 5 | -12 | 0.5,52 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|