|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $110.8600 One month high (close): $123.4600
XLK Daily Change: 3.89% Daily StdDev 1.82% XLK EMA_5_Trend: 1.06% 10Minute StdDev: $2.7238
Latest Price : $117.5(3.89%) | Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($1.7) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 117.48 | 114.59 | 112.21(0.32) | 113.63(0.6) | 114.49(0.67) | 117.28 | -0.1 | | -9 | 52(9.2) | 30 | [18] | [57] | [36] | 111 | 305 | UT | 1.4 | HoldLong | | (19) | 37 | 75 | 15 | 20 | 2.6,96 | 39 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 114.59(daily_ema_10 -2.29%)
Support Levels: 113.63(weak_hourly_sma_10 -3.11%) 112.21(weak_hourly_sma_20 -4.32%)
Resistance Levels: 117.48(daily_ema_20 0.17%)
|
| | | 2 | Nov/4 | 9 | 117.48 | 114.59 | 111.85(0.22) | 112.96(0.47) | 113.73(0.36) | 115.77 | -0.5 | | -9 | 43(7.1) | 30 | [12] | [35] | [50] | 102 | 225 | UT | 1.3 | HoldLong? | | (15) | 20 | 127 | 11 | 20 | 2.5,89 | 39 | | 3 | Nov/3 | 15 | 117.49 | 114.67 | 111.6(0.07) | 112.43(0.2) | 113.33(-0.04) | 113.29 | -1.1 | | -12 | 36(1.8) | -35 | [4] | [2] | [5] | 66 | 74 | RG | -0 | Wait? | | (8) | -2 | 15 | -5 | 10 | 1.3,83 | 26 | | 4 | Nov/3 | 14 | 117.49 | 114.67 | 111.52(-0.05) | 112.2(0.15) | 113.38(0.13) | 113 | -1.2 | | -12 | 34(-2.6) | -50 | [-3] | [9] | [-1] | 65 | 213 | RG | -0.3 | Wait | | (4) | 7 | -5 | -7 | 20 | 1.2,85 | 26 | | 5 | Nov/3 | 13 | 117.49 | 114.67 | 111.58(-0.06) | 112.03(0.09) | 113.24(0.41) | 113.09 | -1.2 | | -12 | 37(-2.5) | -50 | [-3] | [23] | [-2] | 70 | 301 | RG | -0.1 | Wait | | (-3) | 23 | -20 | 5 | 20 | 1.1,92 | 26 | | | | |
| 6 | Nov/3 | 12 | 117.49 | 114.67 | 111.64(-0.01) | 111.92(0.13) | 112.77(0.52) | 113.48 | -1.1 | | -12 | 39(-0.3) | -30 | [-1] | [31] | [5] | 81 | 298 | UR | 0.5 | SmallShort | | (-2) | 30 | -14 | 25 | 20 | 1.3,98 | 26 | | 7 | Nov/3 | 11 | 117.49 | 114.67 | 111.65(0.02) | 111.78(0.34) | 112.18(0.58) | 113.76 | -1 | | -12 | 39(0.7) | -20 | [1] | [41] | [15] | 85 | 315 | RG | 1.1 | SmallShort | | (1) | 33 | 11 | 43 | 20 | 1.4,100 | 26 | | 8 | Nov/3 | 10 | 117.49 | 114.67 | 111.63(0.01) | 111.4(0.32) | 111.53(0.45) | 113.54 | -1.1 | | -12 | 39(0.6) | -10 | [1] | [33] | [32] | 56 | 270 | RG | 1.4 | SmallShort | | (1) | 26 | 64 | 36 | 20 | 1.3,73 | 26 | | 9 | Nov/3 | 9 | 117.49 | 114.67 | 111.61(-0.04) | 111.04(0.21) | 111.03(0.18) | 112.31 | -1.4 | | -12 | 38(-0.8) | -25 | [-2] | [13] | [33] | 7 | 145 | UR | 0.9 | SmallShort? | | (-2) | 10 | 80 | 19 | 20 | 0.5,44 | 26 | | 10 | Nov/2 | 15 | 117.65 | 115.27 | 111.65(-0.08) | 110.81(0.02) | 110.83(-0.22) | 110.78 | -1.9 | | -13 | 39(-1.4) | -50 | [-5] | [-17] | [3] | -43 | -54 | DP | -0 | OpenShort? | | (-6) | -13 | 13 | -4 | -8 | -0.6,22 | 17 | | | | |
| 11 | Nov/2 | 14 | 117.65 | 115.27 | 111.74(-0.08) | 110.79(0.03) | 111.08(-0.26) | 110.53 | -2 | | -13 | 40(0.6) | -50 | [-5] | [-18] | [-3] | -53 | -96 | DT | -0.4 | OpenShort | | (-5) | -15 | 2 | -11 | -20 | -0.8,17 | 17 | | 12 | Nov/2 | 13 | 117.65 | 115.27 | 111.83(-0.08) | 110.75(-0.02) | 111.37(0.09) | 110.5 | -2 | | -13 | 40(0.8) | -50 | [-5] | [-0] | [-12] | -50 | -20 | DT | -0.6 | OpenShort | | (-5) | 5 | -29 | -11 | -12 | -0.9,23 | 17 | | 13 | Nov/2 | 12 | 117.65 | 115.27 | 111.92(-0.06) | 110.77(-0.06) | 111.27(0.19) | 111.05 | -1.8 | | -13 | 39(0.4) | -50 | [-3] | [5] | [-2] | -31 | 26 | RG | -0.2 | Wait | | (-4) | 11 | -13 | 1 | 20 | -0.6,34 | 17 | | 14 | Nov/2 | 11 | 117.65 | 115.27 | 111.99(-0.05) | 110.83(-0.27) | 111.05(0.24) | 111.3 | -1.8 | | -13 | 38(0) | -50 | [-3] | [2] | [-2] | -21 | 47 | RG | 0.2 | Wait | | (-2) | 14 | -36 | 22 | 20 | -0.5,42 | 17 | | 15 | Nov/2 | 10 | 117.65 | 115.27 | 112.05(-0.02) | 111.13(-0.21) | 110.79(0.26) | 112 | -1.6 | | -13 | 38(0) | -30 | [-1] | [5] | [12] | -18 | 83 | UR | 0.9 | SmallShort | | (-2) | 15 | -1 | 24 | 20 | -0,32 | 17 | | | | |
| 16 | Nov/2 | 9 | 117.65 | 115.27 | 112.07(-0.02) | 111.36(-0.15) | 110.5(0.33) | 112.02 | -1.6 | | -13 | 38(-0.1) | -5 | [-1] | [11] | [45] | -34 | 100 | UR | 1.1 | SmallShort? | | (-1) | 19 | 106 | 19 | 20 | -0,16 | 17 | | 17 | Oct/30 | 15 | 118.01 | 116.06 | 112.09(-0.16) | 111.52(-0.3) | 110.13(-0.13) | 110 | -2.4 | | -11 | 39(-1.3) | -50 | [-9] | [-22] | [-2] | -88 | -65 | DT | -0.1 | HoldShort? | | (-7) | -7 | 3 | -1 | -20 | -1.5,0 | 15 | | 18 | Oct/30 | 14 | 118.01 | 116.06 | 112.27(-0.29) | 111.86(-0.29) | 110.27(-0.31) | 109.95 | -2.4 | | -11 | 40(-5.5) | -50 | [-16] | [-34] | [-5] | -90 | -4 | DT | -0.2 | HoldShort | | (-10) | -17 | -1 | 2 | -20 | -1.7,3 | 15 | | 19 | Oct/30 | 13 | 118.01 | 116.06 | 112.6(-0.29) | 112.19(-0.27) | 110.61(-0.76) | 109.97 | -2.4 | | -11 | 45(-2.8) | -50 | [-16] | [-58] | [-18] | -90 | -133 | DT | -0.4 | HoldShort | | (-18) | -43 | -32 | -4 | -20 | -1.7,3 | 15 | | 20 | Oct/30 | 12 | 118.01 | 116.06 | 112.93(-0.26) | 112.5(-0.17) | 111.46(-0.67) | 110.58 | -2.2 | | -11 | 48(-2.8) | -50 | [-15] | [-50] | [-1] | -85 | -120 | DT | -0.5 | HoldShort | | (-16) | -37 | 21 | -11 | -20 | -1.5,3 | 15 | | | | |
| 21 | Oct/30 | 11 | 118.01 | 116.06 | 113.23(-0.28) | 112.69(-0.19) | 112.22(-0.62) | 110.17 | -2.3 | | -11 | 51(0.1) | -50 | [-16] | [-48] | [-25] | -95 | -149 | DT | -1.2 | HoldShort | | (-17) | -35 | -27 | -36 | -20 | -1.8,0 | 15 | | 22 | Oct/30 | 10 | 118.01 | 116.06 | 113.55(-0.26) | 112.9(-0.15) | 112.92(-0.47) | 110.69 | -2.2 | | -11 | 51(0.2) | -50 | [-15] | [-38] | [-28] | -78 | -113 | DT | -1.3 | HoldShort | | (-16) | -26 | -50 | -22 | -20 | -1.7,15 | 15 | | 23 | Oct/30 | 9 | 118.01 | 116.06 | 113.84(-0.2) | 113.07(-0.06) | 113.45(-0.27) | 111.65 | -1.9 | | -11 | 51(0) | -50 | [-11] | [-24] | [-51] | -51 | -62 | DT | -1.1 | OpenShort? | | (-13) | -15 | -130 | -7 | -20 | -1.3,32 | 15 | | 24 | Oct/29 | 15 | 118.27 | 117.11 | 114.07(-0.1) | 113.14(0.15) | 113.76(0.2) | 114.22 | -1.4 | | -8 | 51(-9.5) | -50 | [-6] | [11] | [4] | 12 | 155 | UR | 0.3 | SmallShort? | | (-5) | 11 | -6 | 18 | 20 | 0.1,59 | 34 | | 25 | Oct/29 | 14 | 118.27 | 117.11 | 114.19(-0.05) | 112.97(0.17) | 113.53(0.32) | 114.35 | -1.3 | | -8 | 60(-0.7) | -10 | [-3] | [19] | [18] | -12 | 136 | UR | 0.5 | SmallShort | | (-6) | 18 | 35 | 13 | 20 | 0.1,36 | 34 | | | | |
| 26 | Oct/29 | 13 | 118.27 | 117.11 | 114.24(-0.08) | 112.78(0.1) | 113.17(0.25) | 113.66 | -1.6 | | -8 | 61(-0.4) | -25 | [-5] | [12] | [9] | -31 | 88 | UR | 0.3 | SmallShort | | (-5) | 14 | 15 | 10 | 20 | -0.3,27 | 34 | | 27 | Oct/29 | 12 | 118.27 | 117.11 | 114.33(-0.06) | 112.66(-0.02) | 112.88(0.16) | 113.36 | -1.7 | | -8 | 61(0.4) | -30 | [-3] | [4] | [8] | -41 | 19 | UR | 0.3 | SmallShort | | (-6) | 9 | 8 | 12 | 20 | -0.5,22 | 34 | | 28 | Oct/29 | 11 | 118.27 | 117.11 | 114.4(-0.11) | 112.69(-0.29) | 112.7(0.17) | 113.21 | -1.7 | | -8 | 61(0.1) | -45 | [-6] | [-3] | [12] | -52 | 49 | DP | 0.3 | OpenShort | | (-4) | 10 | 7 | 12 | 20 | -0.7,16 | 34 | | 29 | Oct/29 | 10 | 118.27 | 117.11 | 114.52(-0.12) | 113.02(-0.29) | 112.51(0.08) | 113.07 | -1.8 | | -8 | 61(0.3) | -45 | [-7] | [-9] | [16] | -61 | 7 | DP | 0.3 | OpenShort | | (-7) | 5 | 27 | 8 | 20 | -0.8,9 | 34 | | 30 | Oct/29 | 9 | 118.27 | 117.11 | 114.66(-0.21) | 113.35(-0.36) | 112.42(0.02) | 112.54 | -1.9 | | -8 | 60(-0.6) | -50 | [-12] | [-15] | [9] | -76 | 31 | DP | 0.1 | OpenShort? | | (-9) | 1 | 16 | 6 | 20 | -1.2,4 | 34 | | | | |
| 31 | Oct/28 | 15 | 118.53 | 117.92 | 114.9(-0.24) | 113.76(-0.38) | 112.39(-0.05) | 112.24 | -2.3 | | -7 | 61(-3.8) | -50 | [-14] | [-21] | [-4] | -87 | -7 | DT | -0.1 | HoldShort? | | (-13) | -3 | -10 | 2 | -14 | -1.5,1 | 36 | | 32 | Oct/28 | 14 | 118.53 | 117.92 | 115.17(-0.25) | 114.19(-0.37) | 112.44(-0.2) | 112.44 | -2.2 | | -7 | 65(0) | -50 | [-14] | [-30] | [1] | -85 | -44 | DP | 0 | OpenShort | | (-13) | -11 | 9 | 7 | -20 | -1.5,3 | 36 | | 33 | Oct/28 | 13 | 118.53 | 117.92 | 115.46(-0.25) | 114.61(-0.35) | 112.67(-0.75) | 112.27 | -2.3 | | -7 | 65(2.5) | -50 | [-14] | [-60] | [-11] | -94 | -219 | DT | -0.2 | OpenShort | | (-16) | -42 | -16 | 1 | -20 | -1.8,1 | 36 | | 34 | Oct/28 | 12 | 118.53 | 117.92 | 115.75(-0.24) | 115.01(-0.33) | 113.52(-0.68) | 112.59 | -2.2 | | -7 | 62(3.4) | -50 | [-14] | [-55] | [-5] | -94 | -201 | DT | -0.5 | OpenShort | | (-15) | -38 | 8 | -5 | -20 | -1.8,1 | 36 | | 35 | Oct/28 | 11 | 118.53 | 117.92 | 116.02(-0.24) | 115.4(-0.26) | 114.29(-0.73) | 112.43 | -2.2 | | -7 | 59(6.4) | -50 | [-14] | [-56] | [-16] | -105 | -253 | DT | -1.1 | HoldShort | | (-15) | -41 | -2 | -33 | -20 | -2.2,0 | 36 | | | | |
| 36 | Oct/28 | 10 | 118.53 | 117.92 | 116.3(-0.23) | 115.7(-0.25) | 115.13(-0.71) | 112.47 | -2.2 | | -7 | 53(9.4) | -50 | [-13] | [-55] | [-35] | -98 | -278 | DT | -1.8 | OpenShort | | (-15) | -40 | -57 | -30 | -20 | -2.6,17 | 36 | | 37 | Oct/28 | 9 | 118.53 | 117.92 | 116.56(-0.2) | 115.99(-0.11) | 115.95(-0.52) | 113.58 | -1.8 | | -7 | 43(6.3) | -50 | [-11] | [-40] | [-63] | -80 | -191 | DT | -2 | OpenShort? | | (-11) | -29 | -146 | -25 | -20 | -2.5,33 | 36 | | 38 | Oct/27 | 15 | 118.84 | 119.01 | 116.79(-0.07) | 116.12(0.08) | 116.55(0.04) | 116.53 | -1 | | -1 | 37(-7.7) | -20 | [-4] | [1] | [2] | -5 | 60 | UR | -0 | SmallShort? | | (-4) | 2 | 4 | 2 | 8 | -0.3,53 | 49 | | 39 | Oct/27 | 14 | 118.84 | 119.01 | 116.87(-0.09) | 116.03(0.05) | 116.55(-0) | 116.45 | -1 | | -1 | 45(-2.7) | -20 | [-5] | [-2] | [-1] | -9 | 52 | DT | -0 | OpenShort | | (-5) | -0 | -8 | 2 | 15 | -0.4,51 | 49 | | 40 | Oct/27 | 13 | 118.84 | 119.01 | 116.98(-0.09) | 115.97(-0.06) | 116.5(0.19) | 116.61 | -0.9 | | -1 | 47(-2.5) | -15 | [-5] | [6] | [6] | -6 | 110 | UR | 0.1 | SmallShort | | (-5) | 11 | 2 | 9 | 20 | -0.3,52 | 49 | | | | |
| 41 | Oct/27 | 12 | 118.84 | 119.01 | 117.09(-0.08) | 116.04(-0.09) | 116.28(0.21) | 116.57 | -1 | | -1 | 50(-1.4) | -5 | [-5] | [6] | [5] | -11 | 95 | UR | 0.2 | SmallShort | | (-5) | 12 | -2 | 10 | 20 | -0.4,49 | 49 | | 42 | Oct/27 | 11 | 118.84 | 119.01 | 117.18(-0.06) | 116.15(-0.13) | 116.04(0.3) | 116.6 | -0.9 | | -1 | 51(0) | 20 | [-4] | [11] | [14] | -16 | 90 | UR | 0.5 | SmallShort | | (-5) | 18 | 17 | 21 | 20 | -0.5,47 | 49 | | 43 | Oct/27 | 10 | 118.84 | 119.01 | 117.25(-0.07) | 116.31(-0.16) | 115.69(0.12) | 116.26 | -1.1 | | -1 | 51(0.4) | -10 | [-4] | [-1] | [3] | -34 | 22 | DP | 0.5 | OpenShort | | (-5) | 7 | -10 | 20 | 20 | -0.8,36 | 49 | | 44 | Oct/27 | 9 | 118.84 | 119.01 | 117.34(-0.07) | 116.49(-0.14) | 115.56(0.1) | 116.46 | -1 | | -1 | 51(0.1) | 25 | [-4] | [-1] | [22] | -42 | 27 | RG | 0.7 | Wait? | | (-4) | 6 | 49 | 24 | 20 | -0.7,26 | 49 | | 45 | Oct/26 | 15 | 118.84 | 119.63 | 117.42(-0.16) | 116.65(-0.2) | 115.44(-0.31) | 115.49 | -1.4 | | 1 | 51(1.7) | -45 | [-10] | [-29] | [2] | -79 | -75 | DP | 0 | OpenShort? | | (-7) | -18 | 6 | 11 | -20 | -1.6,11 | 55 | | | | |
| 46 | Oct/26 | 14 | 118.84 | 119.63 | 117.61(-0.18) | 116.89(-0.21) | 115.79(-0.4) | 115.38 | -1.4 | | 1 | 49(1.5) | -40 | [-11] | [-35] | [7] | -93 | -109 | DP | -0.4 | OpenShort | | (-10) | -24 | 27 | 9 | -20 | -1.9,5 | 55 | | 47 | Oct/26 | 13 | 118.84 | 119.63 | 117.82(-0.21) | 117.14(-0.27) | 116.26(-0.57) | 114.84 | -1.7 | | 1 | 47(6.1) | -50 | [-12] | [-47] | [-21] | -115 | -181 | DT | -1.3 | HoldShort | | (-13) | -34 | -39 | -9 | -20 | -2.6,0 | 55 | | 48 | Oct/26 | 12 | 118.84 | 119.63 | 118.07(-0.16) | 117.46(-0.21) | 116.92(-0.43) | 115.61 | -1.4 | | 1 | 41(5.7) | -50 | [-9] | [-37] | [-16] | -113 | -156 | DT | -1.3 | HoldShort | | (-11) | -25 | -13 | -38 | -20 | -2.5,0 | 55 | | 49 | Oct/26 | 11 | 118.84 | 119.63 | 118.26(-0.14) | 117.71(-0.24) | 117.43(-0.37) | 115.88 | -1.2 | | 1 | 36(7.2) | -50 | [-8] | [-34] | [-34] | -120 | -152 | DT | -1.8 | HoldShort | | (-9) | -22 | -68 | -40 | -20 | -2.8,0 | 55 | | 50 | Oct/26 | 10 | 118.84 | 119.63 | 118.42(-0.09) | 117.99(-0.12) | 117.86(-0.1) | 117.26 | -0.7 | | 1 | 28(1.1) | -45 | [-5] | [-13] | [-13] | -87 | -34 | DT | -0.9 | OpenShort | | (-5) | -6 | -21 | -29 | -17 | -1.7,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|