|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $110.6600 One month high (close): $123.4600
XLK Daily Change: -0.11% Daily StdDev 1.68% XLK EMA_5_Trend: -0.45% 10Minute StdDev: $0.7355
Latest Price : $118.44(-0.11%) | Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.8) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 118.88 | 120.4 | 118.89(-0.1) | 118.19(-0.11) | 118.12(-0.14) | 117.87 | -0.4 | | 7 | 30(-0.8) | 0 | [-6] | [-13] | [-1] | -79 | -23 | RG | -0.3 | Wait | | (-6) | -8 | 1 | -7 | 3 | -1.3,4 | 55 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 118.88(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 118.19(hourly_sma_10 0.27%) 118.89(hourly_sma_20 0.87%) 120.4(weak_daily_ema_10 2.15%)
|
| | | 2 | Oct/23 | 11 | 118.88 | 120.4 | 119.01(-0.08) | 118.32(-0.15) | 118.29(-0.11) | 117.85 | -0.4 | | 7 | 31(1.3) | -5 | [-5] | [-13] | [-6] | -80 | -45 | RG | -0.6 | Wait | | (-6) | -7 | -11 | -15 | 3 | -1.5,8 | 55 | | 3 | Oct/23 | 10 | 118.88 | 120.4 | 119.1(-0.05) | 118.5(-0.15) | 118.42(0.04) | 118.08 | -0.3 | | 7 | 29(1.5) | 25 | [-3] | [-3] | [-1] | -64 | -28 | RG | -0.5 | Wait | | (-4) | 2 | -2 | -6 | 3 | -1.4,21 | 55 | | 4 | Oct/23 | 9 | 118.88 | 120.4 | 119.15(-0.06) | 118.67(-0.11) | 118.38(0.01) | 118.12 | -0.3 | | 7 | 28(1.5) | 5 | [-4] | [-4] | [-9] | -58 | -25 | RG | -0.4 | Wait? | | (-3) | 1 | -27 | 4 | -10 | -1.5,30 | 55 | | 5 | Oct/22 | 15 | 118.68 | 120.6 | 119.23(-0.03) | 118.8(-0.05) | 118.37(0.08) | 118.67 | -0 | | 9 | 26(4.3) | 50 | [-2] | [3] | [4] | -35 | 2 | UR | 0.4 | SmallShort? | | (-2) | 5 | -2 | 24 | 4 | -0.8,35 | 63 | | | | |
| 6 | Oct/22 | 14 | 118.68 | 120.6 | 119.26(-0.02) | 118.86(-0.05) | 118.27(-0.07) | 118.72 | 0 | | 9 | 22(0.3) | 50 | [-1] | [-5] | [7] | -47 | -47 | RG | 0.7 | Wait | | (-2) | -4 | 10 | 21 | 4 | -0.8,23 | 63 | | 7 | Oct/22 | 13 | 118.68 | 120.6 | 119.28(-0.07) | 118.92(-0.12) | 118.36(-0.19) | 118.52 | -0.1 | | 9 | 22(0) | 40 | [-4] | [-15] | [13] | -70 | -36 | RG | 0.2 | Wait | | (-2) | -11 | 33 | 10 | 2 | -1.2,10 | 63 | | 8 | Oct/22 | 12 | 118.68 | 120.6 | 119.36(-0.11) | 119.06(-0.16) | 118.58(-0.33) | 117.86 | -0.3 | | 9 | 22(1.8) | -15 | [-6] | [-25] | [-10] | -108 | -103 | DT | -1.1 | HoldShort | | (-6) | -19 | -10 | -22 | -20 | -2.3,0 | 63 | | 9 | Oct/22 | 11 | 118.68 | 120.6 | 119.49(-0.11) | 119.25(-0.11) | 118.97(-0.22) | 118.07 | -0.2 | | 9 | 20(1.2) | -10 | [-6] | [-17] | [-11] | -110 | -65 | DT | -1.5 | HoldShort | | (-6) | -13 | -5 | -31 | -20 | -2.4,0 | 63 | | 10 | Oct/22 | 10 | 118.68 | 120.6 | 119.62(-0.12) | 119.39(-0.16) | 119.24(-0.17) | 118.18 | -0.2 | | 9 | 19(1.1) | -30 | [-7] | [-16] | [-23] | -99 | -43 | DT | -1.9 | OpenShort | | (-6) | -10 | -48 | -25 | -20 | -2.6,16 | 63 | | | | |
| 11 | Oct/22 | 9 | 118.68 | 120.6 | 119.76(-0.08) | 119.58(-0.09) | 119.44(-0.04) | 119.16 | 0.2 | | 9 | 18(-1.9) | 15 | [-5] | [-6] | [-8] | -41 | 20 | RG | -0.5 | Wait? | | (-5) | -2 | -24 | 4 | -4 | -1.1,37 | 63 | | 12 | Oct/21 | 15 | 118.36 | 120.63 | 119.86(-0.09) | 119.69(-0.01) | 119.49(-0.05) | 119.65 | 0.4 | | 11 | 20(-2) | 20 | [-5] | [-4] | [-1] | -17 | 57 | RG | 0.3 | Wait? | | (-4) | -3 | -8 | 12 | -1 | -0.4,43 | 54 | | 13 | Oct/21 | 14 | 118.36 | 120.63 | 119.97(-0.08) | 119.7(0.06) | 119.55(0.02) | 119.8 | 0.4 | | 11 | 22(-2.4) | 35 | [-5] | [3] | [7] | -24 | 76 | UR | 0.3 | SmallShort | | (-5) | 1 | 19 | 8 | -4 | -0.2,31 | 54 | | 14 | Oct/21 | 13 | 118.36 | 120.63 | 120.06(-0.11) | 119.63(-0.02) | 119.55(-0) | 119.41 | 0.3 | | 11 | 24(-2.5) | 30 | [-6] | [-1] | [1] | -52 | 60 | RG | -0.1 | Wait | | (-6) | -0 | 10 | -6 | -10 | -0.8,18 | 54 | | 15 | Oct/21 | 12 | 118.36 | 120.63 | 120.19(-0.11) | 119.65(-0.02) | 119.54(-0.15) | 119.21 | 0.3 | | 11 | 27(-1) | 10 | [-6] | [-10] | [-5] | -54 | -8 | RG | -0.4 | Wait | | (-7) | -9 | -8 | -4 | -20 | -1.1,24 | 54 | | | | |
| 16 | Oct/21 | 11 | 118.36 | 120.63 | 120.32(-0.09) | 119.67(0.03) | 119.71(-0.15) | 119.37 | 0.3 | | 11 | 28(-0.2) | 10 | [-5] | [-8] | [-11] | -47 | -28 | RG | -0.4 | Wait | | (-6) | -9 | -28 | 1 | -20 | -1,28 | 54 | | 17 | Oct/21 | 10 | 118.36 | 120.63 | 120.43(-0.07) | 119.64(-0.01) | 119.9(0.04) | 119.94 | 0.5 | | 11 | 28(-0.9) | 40 | [-4] | [2] | [6] | -35 | 41 | UR | 0 | SmallShort | | (-4) | 2 | 12 | -1 | 20 | -0.5,28 | 54 | | 18 | Oct/21 | 9 | 118.36 | 120.63 | 120.51(-0.11) | 119.65(-0.07) | 119.85(0.09) | 119.7 | 0.4 | | 11 | 29(-1.7) | 40 | [-6] | [3] | [5] | -43 | 62 | UR | -0.2 | SmallShort? | | (-5) | 5 | 12 | -1 | 16 | -0.8,27 | 54 | | 19 | Oct/20 | 15 | 117.97 | 120.54 | 120.64(-0.1) | 119.73(-0.11) | 119.74(-0.02) | 119.45 | 0.4 | | 11 | 30(0.9) | 15 | [-6] | [-4] | [-9] | -49 | -5 | RG | -0.3 | Wait? | | (-7) | -1 | -32 | 6 | 3 | -1.2,31 | 57 | | 20 | Oct/20 | 14 | 117.97 | 120.54 | 120.76(-0.06) | 119.86(-0.07) | 119.76(0.11) | 120.11 | 0.6 | | 11 | 29(0) | 50 | [-4] | [5] | [3] | -31 | 38 | UR | 0.3 | SmallShort | | (-4) | 6 | -8 | 18 | 20 | -0.6,34 | 57 | | | | |
| 21 | Oct/20 | 13 | 117.97 | 120.54 | 120.83(-0.03) | 119.95(-0.07) | 119.63(0.21) | 120.28 | 0.7 | | 11 | 29(0.2) | 50 | [-2] | [11] | [14] | -40 | 33 | UR | 0.6 | SmallShort | | (-3) | 12 | 28 | 14 | 20 | -0.5,23 | 57 | | 22 | Oct/20 | 12 | 117.97 | 120.54 | 120.87(-0.04) | 120.03(-0.18) | 119.38(-0.07) | 119.71 | 0.5 | | 11 | 29(1) | 50 | [-2] | [-8] | [12] | -66 | -78 | RG | 0.3 | Wait | | (-4) | -4 | 26 | 10 | 19 | -1.2,14 | 57 | | 23 | Oct/20 | 11 | 117.97 | 120.54 | 120.92(-0.06) | 120.25(-0.2) | 119.46(-0.22) | 119.17 | 0.3 | | 11 | 28(2.3) | 20 | [-4] | [-18] | [-6] | -85 | -135 | RG | -0.3 | Wait | | (-4) | -13 | -19 | 11 | -20 | -1.8,10 | 57 | | 24 | Oct/20 | 10 | 117.97 | 120.54 | 120.99(-0.05) | 120.49(-0.2) | 119.73(-0.19) | 119.56 | 0.5 | | 11 | 26(1.7) | 40 | [-3] | [-16] | [2] | -81 | -117 | RG | -0.2 | Wait | | (-2) | -11 | 7 | 3 | -11 | -1.6,9 | 57 | | 25 | Oct/20 | 9 | 117.97 | 120.54 | 121.05(-0.03) | 120.73(-0.2) | 119.96(-0.26) | 119.42 | 0.4 | | 11 | 24(1.9) | 40 | [-2] | [-20] | [2] | -96 | -166 | BT | -0.6 | OpenLong? | | (-3) | -15 | 18 | -8 | -20 | -2,4 | 57 | | | | |
| 26 | Oct/19 | 15 | 117.72 | 120.24 | 121.09(-0.07) | 120.97(-0.2) | 120.27(-0.34) | 119.05 | 0.4 | | 11 | 22(5.1) | 5 | [-4] | [-26] | [-26] | -118 | -185 | RG | -1.6 | SmallLong? | | (-4) | -20 | -51 | -22 | -20 | -2.7,0 | 59 | | 27 | Oct/19 | 14 | 117.72 | 120.24 | 121.17(-0.09) | 121.21(-0.13) | 120.68(-0.3) | 120.11 | 0.7 | | 11 | 17(0.1) | -5 | [-5] | [-21] | [-13] | -90 | -76 | RG | -0.9 | SmallLong | | (-1) | -17 | -19 | -23 | -20 | -1.7,3 | 59 | | 28 | Oct/19 | 13 | 117.72 | 120.24 | 121.28(-0.06) | 121.37(-0.15) | 121.04(-0.18) | 120.51 | 0.8 | | 11 | 17(0.4) | 20 | [-3] | [-15] | [-8] | -72 | -46 | RG | -0.9 | SmallLong | | (-4) | -10 | -10 | -22 | -16 | -1.3,11 | 59 | | 29 | Oct/19 | 12 | 117.72 | 120.24 | 121.35(-0.04) | 121.55(-0.09) | 121.25(-0.21) | 120.72 | 0.8 | | 11 | 17(0.4) | 10 | [-2] | [-14] | [-11] | -53 | -62 | RG | -0.9 | SmallLong | | (-4) | -12 | -11 | -31 | -20 | -1,22 | 59 | | 30 | Oct/19 | 11 | 117.72 | 120.24 | 121.4(-0.03) | 121.66(-0.05) | 121.51(-0.13) | 120.95 | 0.9 | | 11 | 16(0.2) | 20 | [-2] | [-8] | [-8] | -22 | -44 | RG | -1 | SmallLong | | (-1) | -7 | -8 | -15 | -20 | -0.8,48 | 59 | | | | |
| 31 | Oct/19 | 10 | 117.72 | 120.24 | 121.43(-0.06) | 121.72(0.01) | 121.67(-0.06) | 121.12 | 0.9 | | 11 | 16(-1.1) | 5 | [-3] | [-3] | [-17] | -5 | 15 | RG | -1 | SmallLong | | (-1) | -3 | -37 | -12 | -20 | -0.5,58 | 59 | | 32 | Oct/19 | 9 | 117.72 | 120.24 | 121.5(-0.04) | 121.71(0.09) | 121.74(0.04) | 121.9 | 1.2 | | 11 | 17(-1.7) | 50 | [-2] | [5] | [6] | 41 | 80 | UR | 0.3 | SmallShort? | | (-1) | 2 | 15 | 8 | -9 | 0.6,76 | 59 | | 33 | Oct/16 | 15 | 117.42 | 120.14 | 121.55(-0.07) | 121.6(0.09) | 121.7(-0.12) | 121.58 | 1.1 | | 14 | 19(-2) | 15 | [-4] | [-3] | [-7] | 24 | 40 | RG | -0.2 | Wait? | | (-4) | -7 | -20 | 5 | -19 | 0,74 | 63 | | 34 | Oct/16 | 14 | 117.42 | 120.14 | 121.64(-0.04) | 121.49(0.11) | 121.85(0.02) | 121.99 | 1.2 | | 14 | 21(-1.7) | 50 | [-2] | [7] | [5] | 32 | 75 | UR | 0.2 | SmallShort | | (-4) | 1 | 10 | 7 | 7 | 0.4,72 | 63 | | 35 | Oct/16 | 13 | 117.42 | 120.14 | 121.69(-0.04) | 121.36(0.13) | 121.82(0.05) | 121.78 | 1.2 | | 14 | 23(-0.7) | 50 | [-2] | [9] | [4] | 18 | 62 | UR | -0 | SmallShort | | (-4) | 3 | 15 | -1 | -6 | 0.1,65 | 63 | | | | |
| 36 | Oct/16 | 12 | 117.42 | 120.14 | 121.74(-0.06) | 121.21(0.06) | 121.76(0.06) | 121.48 | 1.1 | | 14 | 23(-1) | 40 | [-4] | [7] | [-1] | 10 | 56 | RG | -0.3 | Wait | | (-3) | 4 | -9 | 7 | 7 | -0.3,67 | 63 | | 37 | Oct/16 | 11 | 117.42 | 120.14 | 121.81(-0.07) | 121.14(-0.05) | 121.68(0.15) | 121.66 | 1.1 | | 14 | 24(-1.4) | 25 | [-4] | [9] | [-5] | 12 | 97 | RG | -0 | Wait | | (-4) | 9 | -31 | 16 | 20 | -0.2,67 | 63 | | 38 | Oct/16 | 10 | 117.42 | 120.14 | 121.89(-0.06) | 121.2(0.03) | 121.5(0.29) | 122.32 | 1.3 | | 14 | 26(-1.9) | 50 | [-4] | [20] | [17] | 21 | 173 | UR | 0.8 | SmallShort | | (-2) | 17 | 22 | 26 | 20 | 0.4,61 | 63 | | 39 | Oct/16 | 9 | 117.42 | 120.14 | 121.96(-0.05) | 121.16(0.02) | 121.14(0.2) | 121.86 | 1.2 | | 14 | 28(-0.8) | 50 | [-3] | [14] | [12] | -10 | 90 | UR | 0.7 | SmallShort? | | (-5) | 12 | 17 | 21 | 20 | -0.1,43 | 63 | | 40 | Oct/15 | 15 | 116.96 | 119.56 | 122.02(-0.07) | 121.13(-0.01) | 120.9(0.2) | 121.5 | 1.2 | | 13 | 28(-0.9) | 50 | [-4] | [12] | [12] | -36 | 79 | UR | 0.6 | SmallShort? | | (-4) | 12 | 21 | 17 | 20 | -0.5,27 | 68 | | | | |
| 41 | Oct/15 | 14 | 116.96 | 119.56 | 122.1(-0.1) | 121.14(-0.12) | 120.65(0.05) | 121.07 | 1.1 | | 13 | 29(-0.5) | 50 | [-6] | [-0] | [9] | -58 | 30 | UR | 0.4 | SmallShort | | (-5) | 3 | 16 | 11 | 20 | -1,17 | 68 | | 42 | Oct/15 | 13 | 116.96 | 119.56 | 122.23(-0.13) | 121.29(-0.17) | 120.59(-0.25) | 120.74 | 1 | | 13 | 30(-0.3) | 15 | [-8] | [-19] | [5] | -73 | -53 | RG | 0.1 | Wait | | (-7) | -14 | 9 | 10 | 6 | -1.4,12 | 68 | | 43 | Oct/15 | 12 | 116.96 | 119.56 | 122.39(-0.13) | 121.5(-0.23) | 120.9(-0.23) | 120.55 | 1 | | 13 | 30(1.3) | 5 | [-8] | [-20] | [-1] | -86 | -78 | RG | -0.3 | Wait | | (-9) | -13 | -5 | 4 | -5 | -1.7,7 | 68 | | 44 | Oct/15 | 11 | 116.96 | 119.56 | 122.55(-0.11) | 121.78(-0.2) | 121.17(-0.16) | 120.65 | 1 | | 13 | 29(2.2) | 20 | [-6] | [-15] | [2] | -91 | -91 | RG | -0.5 | Wait | | (-8) | -9 | 19 | -12 | -20 | -1.8,4 | 68 | | 45 | Oct/15 | 10 | 116.96 | 119.56 | 122.68(-0.1) | 122.03(-0.19) | 121.37(-0.22) | 120.27 | 0.9 | | 13 | 27(4.7) | 5 | [-6] | [-18] | [-14] | -102 | -155 | RG | -1.1 | SmallLong | | (-8) | -13 | -23 | -9 | -20 | -2.5,11 | 68 | | | | |
| 46 | Oct/15 | 9 | 116.96 | 119.56 | 122.81(-0.04) | 122.27(-0.18) | 121.63(-0.29) | 120.75 | 1 | | 13 | 22(3.1) | 15 | [-2] | [-20] | [-29] | -98 | -203 | RG | -1.1 | SmallLong? | | (-5) | -17 | -72 | -6 | -20 | -2.5,15 | 68 | | 47 | Oct/14 | 15 | 116.56 | 119.19 | 122.86(0.02) | 122.49(-0.08) | 121.99(-0.09) | 122.27 | 1.6 | | 13 | 19(-1.6) | 50 | [1] | [-5] | [6] | -54 | -91 | RG | 0.4 | Wait? | | (1) | -5 | 16 | 2 | 6 | -0.8,16 | 73 | | 48 | Oct/14 | 14 | 116.56 | 119.19 | 122.84(0.08) | 122.59(-0.14) | 122.1(-0.23) | 121.94 | 1.5 | | 13 | 20(-6.4) | 50 | [5] | [-13] | [0] | -74 | -206 | RG | -0.2 | Wait | | (1) | -13 | 15 | -25 | -10 | -1.2,6 | 73 | | 49 | Oct/14 | 13 | 116.56 | 119.19 | 122.74(0.08) | 122.77(-0.12) | 122.38(-0.25) | 121.62 | 1.4 | | 13 | 27(-5) | 50 | [5] | [-14] | [-7] | -80 | -231 | DR | -0.8 | HoldShort | | (4) | -14 | 1 | -27 | -20 | -1.2,0 | 73 | | 50 | Oct/14 | 12 | 116.56 | 119.19 | 122.65(0.07) | 122.91(-0.12) | 122.69(-0.17) | 121.6 | 1.4 | | 13 | 32(-3.8) | 40 | [4] | [-10] | [-22] | -59 | -202 | DR | -1 | OpenShort | | (5) | -10 | -44 | -20 | -20 | -0.9,14 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|