Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $112.7800      One month high (close): $127.0300

XLK Daily Change: -1.55%   Daily StdDev 1.64%   XLK EMA_5_Trend: -0.31%   10Minute StdDev: $0.7184

Latest Price :  $114.67(-1.55%)

Fri. Sep 18, 2020($0.9)   Thu. Sep 17, 2020($1.5)   Wed. Sep 16, 2020($0.6)   Tue. Sep 15, 2020($0.8)   Mon. Sep 14, 2020($1.1)   Fri. Sep 11, 2020($1.7)   Thu. Sep 10, 2020($1.1)   Wed. Sep 9, 2020($1.2)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -0.9

Sample size 11   Avg positive next hour return: 0.21%(55%)   Avg negative next hour return: -0.22%(45%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1612   118.51  116.58  115.73(0.17 116.52(-0.1 116.2(-0.09115.95-0.6    -1030(-5.7)-20[10][-11][-10]14-151DR-0.2OpenShort    (10)-6-21-12-140.2,5939

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.73(weak_hourly_sma_20 -0.19%)  
Resistance Levels: 116.52(hourly_sma_10 0.49%)   116.58(daily_ema_10 0.54%)   118.51(daily_ema_20 2.21%)  
 
2Sep/1611   118.51  116.58  115.54(0.14 116.63(0.09 116.31(-0.12116.31-0.5    -1036(-1.9)-25[9][-7][-1]31-79DR0OpenShort    (14)-710-5-200.5,6839
3Sep/1610   118.51  116.58  115.38(0.09 116.52(0.09 116.44(-0.16116.15-0.6    -1037(-0.4)-50[6][-10][-13]34-46DR-0.2OpenShort    (9)-10-23-11-200.5,7139
4Sep/169   118.51  116.58  115.27(0.1 116.41(0.15 116.63(-0.07116.53-0.5    -1038(0.3)-20[6][-3][6]506RG-0.1Wait?    (8)-429-11-200.8,8039
5Sep/1515   118.57  117.64  115.16(0.08 116.23(0.05 116.71(-0.12116.04-0.6    -438(-0.1)-35[5][-7][-13]45-17DR-0.4OpenShort?    (6)-7-27-14-200.6,8047
 
6Sep/1514   118.57  117.64  115.07(0.12 116.17(0.08 116.84(-0.1116.5-0.5    -438(0.3)-15[7][-5][-11]68-8DR-0.2OpenShort    (7)-6-30-630.9,9547
7Sep/1513   118.57  117.64  114.94(0.11 116.08(0.12 116.96(0.31117.01-0.4    -437(1.9)20[7][21][1]83151UT0OpenLong    (10)19-40201.4,9847
8Sep/1512   118.57  117.64  114.82(0.05 115.94(0.15 116.6(0.35117.08-0.4    -435(1.7)-0[3][24][6]87233RG0.3Wait    (8)21100201.6,9747
9Sep/1511   118.57  117.64  114.76(0.04 115.77(0.36 116.19(0.37116.92-0.4    -434(1.5)0[2][31][6]87236RG0.5Wait    (3)221215-21.6,9747
10Sep/1510   118.57  117.64  114.71(0.01 115.35(0.36 115.76(0.22116.71-0.5    -432(0.3)-20[1][22][-4]82209CR0.7OpenShort    (2)13-211671.5,9447
 
11Sep/159   118.57  117.64  114.7(-0.02 114.94(0.44 115.5(0.26117.07-0.4    -432(-0.7)-0[-1][26][43]86285UR1.2SmallShort?    (2)1611119201.8,9147
12Sep/1415   118.51  118.31  114.72(-0.1 114.44(0.18 115.2(-0.06115.22-0.8    -233(-2.9)-40[-6][-3][6]41115DP0OpenShort?    (-7)-4123130.4,8146
13Sep/1414   118.51  118.31  114.84(-0.09 114.23(0.09 115.27(-0.06115.01-0.8    -236(-1.9)-35[-6][-5][7]3377DP-0.2OpenShort    (-8)-4141200.1,8046
14Sep/1413   118.51  118.31  114.94(-0.09 114.13(0.05 115.34(0.35114.77-0.9    -237(-1.3)-45[-6][18][-10]28147RG-0.4Wait    (-7)21-39820-0.1,8046
15Sep/1412   118.51  118.31  115.05(-0.07 114.08(0.09 114.94(0.49115.42-0.7    -239(-1.5)-5[-4][28][5]33198UR0.3SmallShort    (-5)30-818200.2,7846
 
16Sep/1411   118.51  118.31  115.13(-0.06 113.97(0.15 114.38(0.61115.56-0.7    -240(-1)20[-4][38][11]30227UR0.7SmallShort    (-5)37-236200.3,7246
17Sep/1410   118.51  118.31  115.2(-0.03 113.8(0.09 113.68(0.43115.6-0.7    -241(-0.4)30[-2][25][17]5150UR1.1SmallShort    (-4)261432200.2,5046
18Sep/149   118.51  118.31  115.24(-0.02 113.7(-0.04 113.19(0.24115.37-0.8    -242(-0.2)30[-1][10][67]-2080UR1.3SmallShort?    (-3)1515927200.1,2846
19Sep/1115   118.48  119.08  115.27(-0.1 113.75(-0.28 112.92(-0.26112.76-1.4    -142(3)-35[-6][-30][3]-77-188DP-0.1OpenShort?    (-10)-16821-1.4,845
20Sep/1114   118.48  119.08  115.38(-0.03 114.07(-0.35 113.21(-0.31112.62-1.4    -139(1.2)-5[-2][-34][9]-90-283RG-0.4Wait    (-8)-1934-7-15-1.7,345
 
21Sep/1113   118.48  119.08  115.41(-0.08 114.47(-0.46 113.57(-0.3112.06-1.5    -138(3.6)-50[-5][-38][-28]-101-286DT-0.9HoldShort    (-3)-18-66-12-20-2.1,245
22Sep/1112   118.48  119.08  115.51(-0.08 115(-0.39 113.91(-0.26113.15-1.3    -134(2.3)-50[-5][-33][-21]-84-187DT-0.5OpenShort    (-2)-16-52-9-20-1.6,645
23Sep/1111   118.48  119.08  115.6(-0.04 115.45(-0.26 114.21(-0.32114.02-1.1    -132(0.9)-45[-3][-32][-7]-69-175DT-0.1OpenShort    (-3)-20-12-3-20-1.2,1145
24Sep/1110   118.48  119.08  115.64(-0.03 115.75(-0.23 114.58(-0.31114.23-1    -131(0.7)-45[-2][-31][-9]-65-164DT-0.3OpenShort    (-2)-19-9-14-20-1.1,1345
25Sep/119   118.48  119.08  115.67(-0.06 116.02(-0.23 114.93(-0.38114.38-1    -130(0.8)-35[-4][-35][4]-56-141DP-0.4OpenShort?    (-1)-2337-23-20-1,1945
 
26Sep/1015   118.59  120.05  115.74(-0.04 116.29(-0.27 115.37(-0.61113.78-1.2    229(1.1)-40[-3][-50][-29]-60-270DT-1.3OpenShort?    (-6)-37-52-28-20-1.6,3049
27Sep/1014   118.59  120.05  115.79(-0.18 116.61(-0.14 116.08(-0.52114.64-0.9    228(-3.5)-50[-10][-39][-35]-24-59DT-1.2OpenShort    (-1)-29-73-24-20-1,5149
28Sep/1013   118.59  120.05  116(-0.07 116.61(-0)  116.69(-0.2115.87-0.7    232(-0.9)-40[-4][-16][-10]136DT-0.6OpenShort    (-10)-11-8-16-20-0.1,6549
29Sep/1012   118.59  120.05  116.08(-0.01 116.78(0.08 116.92(-0.15116-0.6    233(0)-25[-1][-10][-17]25-32DT-0.7OpenShort    (-4)-8-32-11-20-0.1,7749
30Sep/1011   118.59  120.05  116.09(-0.02 116.69(0.28 117.1(-0.1116.54-0.5    233(-0.3)-35[-1][-2][-22]4736DT-0.4OpenShort    (1)-6-48-1-200.3,8949
 
31Sep/1010   118.59  120.05  116.11(0.08 116.36(0.29 117.22(0.08117.36-0.3    233(0.6)25[5][10][-4]6061CR0.1HoldShort    (1)5-17910.9,8749
32Sep/109   118.59  120.05  116.01(0.1 116.02(0.24 117.13(0.23117.66-0.2    232(1)50[6][17][17]58105UT0.4OpenLong?    (8)13359201.2,7849
33Sep/915   118.64  120.92  115.89(-0.07 115.75(0.19 116.87(0.19117.06-0.4    831(-2.7)35[-4][14][8]50196UR0.1SmallShort?    (6)111011200.9,7756
34Sep/914   118.64  120.92  115.97(-0.11 115.53(0.17 116.65(0.33116.89-0.4    834(-4.3)10[-6][21][1]34238UR0.2SmallShort    (-6)19-1413200.7,6656
35Sep/913   118.64  120.92  116.1(-0.12 115.33(0.13 116.27(0.67117.14-0.4    838(-5)45[-7][39][15]31326UR0.5SmallShort    (-7)381421200.7,6356
 
36Sep/912   118.64  120.92  116.24(-0.14 115.18(0.18 115.5(0.51116.9-0.4    843(-4.4)50[-8][31][21]16279UR0.8SmallShort    (-10)293425200.4,5656
37Sep/911   118.64  120.92  116.4(-0.18 114.97(-0.22 114.91(0.24116.33-0.6    848(-4.8)25[-10][4][22]-5187UR0.7SmallShort    (-11)14222720-0,4556
38Sep/910   118.64  120.92  116.61(-0.22 115.22(-0.13 114.63(0.18115.96-0.6    853(-4.8)30[-12][2][27]-32157UR0.6SmallShort    (-15)10571720-0.3,2656
39Sep/99   118.64  120.92  116.87(-0.33 115.37(-0.11 114.42(0.03115.02-0.9    857(-6.9)45[-19][-7][36]-60116RG0.3Wait?    (-19)21065-1-0.8,1056
40Sep/815   118.44  121.3  117.26(-0.47 115.49(-0.32 114.39(-0.41113.28-1.2    664(-1.6)-45[-27][-42][-19]-87-38DT-0.4HoldShort?    (-30)-23-41-4-20-1.5,150
 
41Sep/814   118.44  121.3  117.81(-0.56 115.86(-0.12 114.86(-0.15113.95-1    666(-11.4)-45[-32][-23][-27]-82108DT-0.3HoldShort    (-32)-9-59-2-20-1.3,150
42Sep/813   118.44  121.3  118.47(-0.5 116(-0.03 115.03(-0.68114.93-0.8    677(-7.8)-45[-29][-51][-5]-74-23DT-0OpenShort    (-38)-391-4-20-1,150
43Sep/812   118.44  121.3  119.06(-0.5 116.03(-0.32 115.82(-0.43114.92-0.8    685(-5.1)-45[-29][-45][1]-74-21DP-0.2OpenShort    (-36)-255-2-3-1.1,450
44Sep/811   118.44  121.3  119.66(-0.47 116.4(-0.4 116.33(-0.23114.84-0.8    690(-1.8)-45[-27][-35][-18]-77-54DT-0.4HoldShort    (-37)-13-47-11-11-1.2,350
45Sep/810   118.44  121.3  120.22(-0.41 116.86(-0.38 116.6(-0.23115.63-0.6    692(-0.4)-5[-24][-33][17]-63-84RG-0.2Wait    (-32)-1348-110-1.1,1550
 
46Sep/89   118.44  121.3  120.72(-0.47 117.3(-0.45 116.87(-0.09114.84-0.8    692(1.4)-45[-27][-28][-82]-68-114DT-0.5OpenShort?    (-32)-5-2343-20-1.4,1750
47Sep/415   118.53  122.05  121.29(-0.32 117.83(-0.15 116.97(0.62118.870.1    1391(-3.4)50[-19][27][37]-43199UR0.5SmallShort?    (-22)36831220-0.6,2263
48Sep/414   118.53  122.05  121.68(-0.33 118(-0.31 116.25(-0.2117.45-0.2    1394(0.7)35[-20][-27][24]-61-102RG0.3Wait    (-27)-1274-2020-1,1463
49Sep/413   118.53  122.05  122.09(-0.38 118.37(-0.55 116.48(-0.55116.21-0.5    1394(3.7)-25[-23][-56][-21]-77-265DT-0.1OpenShort    (-28)-34-47-26-10-1.4,863
50Sep/412   118.53  122.05  122.56(-0.34 119.03(-0.61 117.13(-0.51117-0.3    1390(3.9)20[-21][-55][30]-80-263RG-0Wait    (-26)-3199-2713-1.4,563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA